AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.15	15.16	14.91	15.14	6,084,501	+0.14(+0.92%)
Nov 29, 2007	14.89	15.14	14.85	15.00	5,527,412	+0.05(+0.32%)
Nov 28, 2007	14.57	14.98	14.42	14.95	9,040,623	+0.51(+3.55%)
Nov 27, 2007	14.42	14.86	14.36	14.44	7,314,577	+0.06(+0.43%)
Nov 26, 2007	14.63	15.14	14.37	14.37	7,319,346	-0.28(-1.94%)
Nov 23, 2007	14.56	14.70	14.38	14.66	2,108,786	+0.22(+1.54%)
Nov 21, 2007	15.01	15.06	14.42	14.44	8,347,484	-0.65(-4.32%)
Nov 20, 2007	15.17	15.25	14.87	15.09	6,764,626	+0.00(+0.00%)
Nov 19, 2007	15.01	15.24	14.90	15.09	7,523,992	-0.05(-0.32%)
Nov 16, 2007	15.27	15.37	14.76	15.14	6,827,285	+0.00(+0.00%)
Nov 15, 2007	15.21	15.49	15.08	15.14	6,214,048	-0.07(-0.46%)
Nov 14, 2007	15.11	15.48	14.87	15.21	10,059,104	+0.21(+1.43%)
Nov 13, 2007	14.75	15.09	14.38	14.99	11,100,708	+0.34(+2.32%)
Nov 12, 2007	15.12	15.12	14.60	14.65	8,623,937	-0.46(-3.07%)
Nov 09, 2007	15.03	15.19	14.95	15.12	6,746,009	-0.15(-0.95%)
Nov 08, 2007	15.24	15.36	14.94	15.26	8,016,939	+0.12(+0.82%)
Nov 07, 2007	15.40	15.99	15.10	15.14	10,488,699	-0.47(-3.02%)
Nov 06, 2007	15.20	15.76	14.87	15.61	14,622,488	+0.42(+2.78%)
Nov 05, 2007	14.86	15.24	14.84	15.18	6,191,508	+0.17(+1.15%)
Nov 02, 2007	14.66	15.03	14.59	15.01	14,001,602	+0.35(+2.41%)