Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 23.74 24.23 23.66 23.73 12,652,858 +0.03(+0.13%)
May 30, 2007 22.97 23.73 22.35 23.70 4,797,800 +0.73(+3.18%)
May 29, 2007 23.20 23.38 22.92 22.97 4,458,900 -0.20(-0.86%)
May 25, 2007 23.38 23.78 22.93 23.17 5,899,735 +0.03(+0.13%)
May 24, 2007 23.84 24.24 22.79 23.14 7,279,200 -0.76(-3.18%)
May 23, 2007 23.37 24.16 23.37 23.90 5,518,740 +0.53(+2.27%)
May 22, 2007 23.65 23.65 23.31 23.37 3,214,400 -0.24(-1.02%)
May 21, 2007 23.30 23.63 23.25 23.61 4,254,400 +0.26(+1.11%)
May 18, 2007 23.74 23.74 23.04 23.35 5,958,700 -0.12(-0.51%)
May 17, 2007 23.30 23.58 23.21 23.47 4,399,300 +0.06(+0.26%)
May 16, 2007 23.74 24.24 22.82 23.41 6,270,573 +0.51(+2.23%)
May 15, 2007 22.50 23.08 22.39 22.90 5,092,476 +0.35(+1.55%)
May 14, 2007 22.71 22.96 22.00 22.55 3,341,010 -0.16(-0.70%)
May 11, 2007 22.30 22.72 22.27 22.71 4,123,078 +0.41(+1.84%)
May 10, 2007 22.54 22.74 22.26 22.30 3,311,100 -0.30(-1.33%)
May 09, 2007 22.30 22.68 22.15 22.60 3,429,045 +0.30(+1.35%)
May 08, 2007 22.41 22.41 22.08 22.30 3,496,250 -0.13(-0.58%)
May 07, 2007 22.45 22.54 22.01 22.43 3,956,033 +0.01(+0.04%)
May 04, 2007 22.26 22.69 22.19 22.42 3,744,058 +0.10(+0.45%)
May 03, 2007 22.52 22.58 22.21 22.32 3,001,691 -0.10(-0.45%)
May 02, 2007 22.92 22.92 22.14 22.42 3,949,100 +0.17(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.