Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.04 15.16 14.71 14.91 4,586,788 -0.17(-1.10%)
Mar 29, 2007 0.0346 15.14 14.85 15.07 4,596,513 +0.21(+1.40%)
Mar 28, 2007 14.91 15.03 14.82 14.87 3,961,336 -0.19(-1.24%)
Mar 27, 2007 14.92 15.11 14.83 15.05 4,138,175 +0.14(+0.93%)
Mar 26, 2007 14.85 14.94 14.69 14.91 3,352,577 +0.10(+0.70%)
Mar 23, 2007 14.75 14.88 14.62 14.81 3,535,866 +0.06(+0.38%)
Mar 22, 2007 15.03 15.03 14.71 14.76 6,940,748 -0.10(-0.70%)
Mar 21, 2007 14.72 14.89 14.56 14.86 5,135,691 +0.15(+0.99%)
Mar 20, 2007 14.47 14.74 14.37 14.71 4,685,727 +0.16(+1.09%)
Mar 19, 2007 14.29 14.57 14.17 14.55 5,260,706 +0.37(+2.64%)
Mar 16, 2007 14.34 14.52 14.15 14.18 5,980,476 -0.19(-1.30%)
Mar 15, 2007 14.25 14.48 14.15 14.37 4,279,791 +0.12(+0.88%)
Mar 14, 2007 14.30 14.47 14.01 14.24 5,610,197 +0.02(+0.15%)
Mar 13, 2007 14.60 14.64 14.17 14.22 5,048,932 -0.37(-2.56%)
Mar 12, 2007 14.43 14.68 14.24 14.60 4,829,294 +0.39(+2.78%)
Mar 09, 2007 14.44 14.45 14.14 14.20 7,074,279 -0.11(-0.77%)
Mar 08, 2007 14.62 14.72 14.28 14.31 7,593,291 -0.19(-1.29%)
Mar 07, 2007 14.27 14.79 14.20 14.50 7,839,234 +0.26(+1.80%)
Mar 06, 2007 13.95 14.29 13.89 14.24 14,594,338 +0.54(+3.94%)
Mar 05, 2007 13.51 13.88 13.47 13.70 9,311,258 -0.57(-4.03%)
Mar 02, 2007 14.54 14.71 14.23 14.28 5,995,201 -0.31(-2.14%)
Mar 01, 2007 14.52 14.76 13.95 14.59 5,522,347 -0.18(-1.22%)
Feb 28, 2007 14.62 15.31 14.51 14.77 7,616,634 -0.16(-1.07%)
Feb 27, 2007 15.46 15.55 14.46 14.93 6,898,162 -0.67(-4.31%)
Feb 26, 2007 15.56 15.85 15.45 15.60 4,971,666 +0.17(+1.08%)
Feb 23, 2007 15.50 15.51 15.32 15.43 3,961,481 -0.08(-0.54%)
Feb 22, 2007 15.59 15.77 15.45 15.52 3,001,354 -0.10(-0.67%)
Feb 21, 2007 15.52 15.69 15.45 15.62 3,362,682 +0.03(+0.22%)
Feb 20, 2007 15.49 15.81 15.44 15.59 4,389,648 +0.14(+0.90%)
Feb 16, 2007 15.34 15.48 15.26 15.45 3,301,041 +0.04(+0.27%)
Feb 15, 2007 15.45 15.58 15.31 15.41 3,760,390 -0.10(-0.63%)
Feb 14, 2007 15.55 15.69 15.47 15.50 2,555,708 -0.06(-0.36%)
Feb 13, 2007 15.38 15.58 15.38 15.56 3,201,167 +0.15(+0.94%)
Feb 12, 2007 15.71 15.76 15.39 15.41 4,748,231 -0.25(-1.59%)
Feb 09, 2007 15.52 16.00 15.50 15.66 10,224,034 +0.17(+1.12%)
Feb 08, 2007 15.20 15.52 15.13 15.49 7,198,716 +0.29(+1.91%)
Feb 07, 2007 15.12 15.27 15.04 15.20 5,463,240 +0.14(+0.92%)
Feb 06, 2007 14.63 15.30 14.62 15.06 9,313,710 +0.44(+2.98%)
Feb 05, 2007 14.89 14.89 14.35 14.62 4,604,308 +0.20(+1.39%)
Feb 02, 2007 14.28 14.45 14.26 14.42 2,980,855 +0.12(+0.82%)
Feb 01, 2007 14.36 14.43 14.20 14.30 5,196,466 -0.10(-0.67%)
Jan 31, 2007 14.35 14.44 14.27 14.40 3,466,043 -0.07(-0.48%)
Jan 30, 2007 14.58 14.69 14.43 14.47 2,198,721 -0.07(-0.48%)
Jan 29, 2007 14.32 14.60 14.31 14.54 5,446,351 +0.15(+1.06%)
Jan 26, 2007 14.34 14.45 14.28 14.39 3,585,427 +0.11(+0.78%)
Jan 25, 2007 14.41 14.44 14.26 14.28 3,865,338 -0.14(-0.96%)
Jan 24, 2007 14.46 14.46 14.25 14.42 3,101,971 +0.03(+0.24%)
Jan 23, 2007 14.44 14.53 14.31 14.38 4,345,474 -0.03(-0.24%)
Jan 22, 2007 14.51 14.53 14.30 14.42 3,915,142 -0.15(-1.00%)
Jan 19, 2007 13.96 14.59 13.96 14.56 5,380,523 +0.13(+0.91%)
Jan 18, 2007 14.57 14.62 14.39 14.43 4,006,521 -0.12(-0.81%)
Jan 17, 2007 14.55 14.72 14.41 14.55 7,393,167 -0.07(-0.47%)
Jan 16, 2007 14.10 14.74 14.09 14.62 7,811,950 +0.11(+0.76%)
Jan 12, 2007 14.17 14.57 14.17 14.51 10,079,676 +0.37(+2.65%)
Jan 11, 2007 13.85 14.37 13.85 14.13 8,789,690 -0.24(-1.64%)
Jan 10, 2007 14.21 14.46 13.99 14.37 14,724,260 +0.40(+2.88%)
Jan 09, 2007 13.99 14.06 13.80 13.97 26,750,752 -0.60(-4.09%)
Jan 08, 2007 14.74 14.80 14.39 14.56 7,995,574 -0.21(-1.41%)
Jan 05, 2007 15.17 15.21 14.60 14.77 4,858,957 -0.44(-2.87%)
Jan 04, 2007 15.14 15.24 15.03 15.21 3,589,614 +0.01(+0.05%)
Jan 03, 2007 15.29 15.46 15.16 15.20 3,964,657 -0.07(-0.45%)
Dec 29, 2006 15.21 15.33 15.17 15.27 3,649,089 -0.01(-0.09%)
Dec 28, 2006 15.37 15.43 15.27 15.28 2,505,483 -0.13(-0.85%)
Dec 27, 2006 15.42 15.46 15.33 15.41 2,732,991 -0.03(-0.18%)
Dec 26, 2006 15.32 15.49 15.26 15.44 2,937,980 +0.09(+0.59%)
Dec 22, 2006 15.45 15.48 15.27 15.35 3,463,589 -0.15(-0.94%)
Dec 21, 2006 15.38 15.53 15.37 15.50 5,298,095 +0.07(+0.45%)
Dec 20, 2006 15.52 15.59 15.41 15.43 3,966,822 -0.08(-0.49%)
Dec 19, 2006 15.44 15.62 15.31 15.50 6,392,042 -0.03(-0.22%)
Dec 18, 2006 15.83 15.83 15.51 15.54 4,790,531 -0.28(-1.80%)
Dec 15, 2006 15.85 15.91 15.76 15.82 4,791,686 -0.03(-0.22%)
Dec 14, 2006 15.84 15.93 15.83 15.86 6,023,495 -0.01(-0.04%)
Dec 13, 2006 15.88 15.96 15.85 15.86 5,408,096 +0.01(+0.09%)
Dec 12, 2006 15.93 16.06 15.83 15.85 6,409,654 -0.03(-0.18%)
Dec 11, 2006 16.08 16.11 15.85 15.88 3,965,378 -0.17(-1.08%)
Dec 08, 2006 15.98 16.14 15.93 16.05 2,398,802 +0.01(+0.09%)
Dec 07, 2006 16.18 16.32 16.03 16.04 3,748,985 -0.06(-0.34%)
Dec 06, 2006 16.47 16.47 16.08 16.09 7,776,005 -0.34(-2.07%)
Dec 05, 2006 16.49 16.51 16.32 16.43 4,473,953 +0.00(+0.00%)
Dec 04, 2006 16.28 16.52 16.24 16.43 3,202,589 +0.24(+1.50%)
Dec 01, 2006 16.19 16.35 16.12 16.19 4,331,760 +0.00(+0.00%)
Nov 30, 2006 16.12 16.26 16.00 16.19 3,665,835 +0.12(+0.78%)
Nov 29, 2006 15.92 16.08 15.84 16.06 2,923,977 +0.21(+1.31%)
Nov 28, 2006 15.84 15.98 15.83 15.86 4,892,592 -0.02(-0.13%)
Nov 27, 2006 16.17 16.19 15.84 15.88 4,108,437 -0.30(-1.84%)
Nov 24, 2006 16.13 16.18 16.05 16.18 863,407 +0.03(+0.17%)
Nov 22, 2006 16.18 16.24 16.04 16.15 3,405,124 +0.15(+0.95%)
Nov 21, 2006 15.84 16.10 15.76 15.99 5,597,782 +0.45(+2.90%)
Nov 20, 2006 15.72 15.72 15.52 15.54 3,396,895 +0.04(+0.27%)
Nov 17, 2006 15.45 15.54 15.34 15.50 3,584,705 +0.02(+0.13%)
Nov 16, 2006 15.47 15.53 15.41 15.48 2,179,955 +0.11(+0.72%)
Nov 15, 2006 15.66 15.68 15.34 15.37 3,118,284 -0.35(-2.20%)
Nov 14, 2006 15.76 15.81 15.41 15.72 4,260,303 -0.01(-0.04%)
Nov 13, 2006 15.56 15.80 15.52 15.72 3,588,314 +0.24(+1.57%)
Nov 10, 2006 15.58 15.64 15.41 15.48 3,952,386 -0.07(-0.45%)
Nov 09, 2006 15.57 15.63 15.52 15.55 4,057,046 +0.03(+0.18%)
Nov 08, 2006 15.19 15.53 15.02 15.52 4,782,591 +0.27(+1.77%)
Nov 07, 2006 15.55 15.56 15.12 15.25 5,486,338 -0.43(-2.74%)
Nov 06, 2006 15.30 15.70 15.14 15.68 10,079,242 +0.51(+3.33%)
Nov 03, 2006 15.38 15.39 15.10 15.18 2,445,863 -0.01(-0.09%)
Nov 02, 2006 15.24 15.36 15.07 15.19 2,790,446 -0.09(-0.59%)
Nov 01, 2006 15.27 15.38 15.16 15.28 2,693,582 +0.05(+0.32%)
Oct 31, 2006 15.07 15.25 14.98 15.23 3,214,282 +0.21(+1.43%)
Oct 30, 2006 15.10 15.15 14.90 15.02 2,059,560 -0.03(-0.23%)
Oct 27, 2006 14.96 15.21 14.85 15.05 2,282,738 +0.05(+0.32%)
Oct 26, 2006 15.08 15.13 14.87 15.00 2,377,292 -0.09(-0.60%)
Oct 25, 2006 15.17 15.24 15.04 15.09 2,574,775 +0.01(+0.09%)
Oct 24, 2006 15.08 15.20 14.98 15.08 3,478,891 -0.10(-0.64%)
Oct 23, 2006 15.07 15.32 15.00 15.18 4,750,543 +0.12(+0.78%)
Oct 20, 2006 14.93 15.07 14.83 15.06 3,036,577 +0.18(+1.21%)
Oct 19, 2006 14.70 14.89 14.70 14.88 2,144,298 +0.12(+0.80%)
Oct 18, 2006 14.66 14.82 14.62 14.76 3,162,602 +0.15(+1.00%)
Oct 17, 2006 14.48 14.66 14.45 14.62 2,060,570 +0.06(+0.38%)
Oct 16, 2006 14.39 14.56 14.19 14.56 2,587,189 +0.17(+1.20%)
Oct 13, 2006 14.44 14.47 14.25 14.39 2,146,175 -0.08(-0.53%)
Oct 12, 2006 14.62 14.63 14.39 14.46 2,386,531 -0.12(-0.85%)
Oct 11, 2006 14.47 14.72 14.39 14.59 4,629,282 +0.12(+0.81%)
Oct 10, 2006 14.21 14.48 14.13 14.47 3,568,104 +0.24(+1.70%)
Oct 09, 2006 14.06 14.25 14.06 14.23 2,405,298 +0.13(+0.93%)
Oct 06, 2006 14.26 14.26 14.03 14.10 3,062,128 -0.15(-1.07%)
Oct 05, 2006 14.23 14.36 14.19 14.25 3,051,590 -0.06(-0.44%)
Oct 04, 2006 14.34 14.38 14.21 14.31 2,828,268 +0.02(+0.15%)
Oct 03, 2006 14.03 14.36 13.87 14.29 4,485,357 +0.29(+2.08%)
Oct 02, 2006 14.13 14.20 13.95 14.00 4,013,305 -0.12(-0.88%)
Sep 29, 2006 14.30 14.39 14.09 14.12 3,232,471 -0.14(-0.97%)
Sep 28, 2006 14.37 14.46 14.23 14.26 2,949,818 -0.08(-0.53%)
Sep 27, 2006 14.28 14.36 14.17 14.34 2,687,085 +0.00(+0.00%)
Sep 26, 2006 14.24 14.36 14.12 14.34 2,551,533 +0.05(+0.34%)
Sep 25, 2006 14.10 14.48 14.05 14.29 3,882,228 +0.34(+2.43%)
Sep 22, 2006 14.15 14.15 13.90 13.95 3,171,119 -0.16(-1.13%)
Sep 21, 2006 14.18 14.26 14.02 14.11 2,714,369 -0.09(-0.63%)
Sep 20, 2006 14.22 14.35 14.15 14.20 1,574,660 -0.02(-0.15%)
Sep 19, 2006 14.12 14.30 14.05 14.22 3,637,108 +0.08(+0.59%)
Sep 18, 2006 14.22 14.26 14.05 14.14 2,257,619 +0.09(+0.64%)
Sep 15, 2006 14.28 14.35 13.98 14.05 3,615,309 -0.16(-1.12%)
Sep 14, 2006 14.13 14.36 14.08 14.21 2,542,438 +0.03(+0.20%)
Sep 13, 2006 13.89 14.21 13.72 14.18 2,889,187 +0.24(+1.69%)
Sep 12, 2006 13.92 14.12 13.87 13.94 3,609,968 -0.10(-0.74%)
Sep 11, 2006 14.10 14.23 13.90 14.05 3,085,659 -0.12(-0.83%)
Sep 08, 2006 14.30 14.34 14.09 14.17 2,040,071 -0.08(-0.54%)
Sep 07, 2006 14.39 14.44 14.10 14.24 4,080,288 -0.14(-0.96%)
Sep 06, 2006 14.55 14.68 14.27 14.38 3,311,291 -0.28(-1.89%)
Sep 05, 2006 14.68 14.88 14.55 14.66 3,234,781 -0.01(-0.09%)
Sep 01, 2006 14.67 14.71 14.58 14.67 2,105,466 -0.04(-0.28%)
Aug 31, 2006 14.55 14.79 14.55 14.71 2,893,518 +0.16(+1.09%)
Aug 30, 2006 14.48 14.60 14.30 14.55 1,944,795 +0.15(+1.01%)
Aug 29, 2006 14.46 14.62 14.34 14.41 3,669,299 -0.08(-0.53%)
Aug 28, 2006 14.37 14.58 14.36 14.48 2,360,403 +0.15(+1.01%)
Aug 25, 2006 14.23 14.39 14.21 14.34 1,859,190 +0.08(+0.58%)
Aug 24, 2006 14.43 14.44 14.12 14.26 1,671,092 -0.13(-0.91%)
Aug 23, 2006 14.46 14.47 14.15 14.39 1,625,186 -0.05(-0.34%)
Aug 22, 2006 14.30 14.44 14.21 14.44 1,785,279 +0.13(+0.92%)
Aug 21, 2006 14.12 14.40 13.99 14.30 2,275,520 +0.11(+0.78%)
Aug 18, 2006 14.00 14.25 13.87 14.19 3,248,351 +0.21(+1.54%)
Aug 17, 2006 14.06 14.07 13.75 13.98 3,112,221 -0.18(-1.27%)
Aug 16, 2006 14.09 14.17 13.88 14.16 5,230,246 +0.03(+0.20%)
Aug 15, 2006 14.24 14.44 14.05 14.13 3,411,476 +0.16(+1.14%)
Aug 14, 2006 13.99 14.11 13.94 13.97 2,293,565 -0.03(-0.25%)
Aug 11, 2006 14.11 14.13 13.96 14.01 2,338,171 -0.17(-1.22%)
Aug 10, 2006 14.26 14.31 14.06 14.18 3,634,220 -0.10(-0.68%)
Aug 09, 2006 14.17 14.48 14.07 14.28 4,681,540 +0.21(+1.53%)
Aug 08, 2006 13.88 14.30 13.79 14.06 4,839,324 +0.16(+1.15%)
Aug 07, 2006 13.69 14.35 13.33 13.90 14,840,036 +1.26(+9.97%)
Aug 04, 2006 13.87 13.92 12.64 12.64 8,320,236 -1.06(-7.73%)
Aug 03, 2006 13.68 13.75 13.58 13.70 2,635,261 +0.02(+0.15%)
Aug 02, 2006 13.80 13.90 13.61 13.68 3,345,215 -0.08(-0.55%)
Aug 01, 2006 13.71 13.84 13.61 13.76 3,595,388 +0.00(+0.00%)
Jul 31, 2006 13.68 13.92 13.61 13.76 2,866,090 -0.01(-0.10%)
Jul 28, 2006 13.84 13.91 13.72 13.77 3,028,926 +0.03(+0.20%)
Jul 27, 2006 13.89 14.07 13.70 13.74 4,120,564 -0.16(-1.15%)
Jul 26, 2006 14.21 14.23 13.77 13.90 6,161,069 -0.29(-2.05%)
Jul 25, 2006 14.08 14.27 14.08 14.19 4,147,270 +0.03(+0.20%)
Jul 24, 2006 13.97 14.26 13.93 14.17 5,143,920 +0.19(+1.39%)
Jul 21, 2006 13.73 14.00 13.75 13.97 5,032,908 +0.24(+1.77%)
Jul 20, 2006 13.67 13.85 13.58 13.73 2,815,997 -0.01(-0.05%)
Jul 19, 2006 13.63 13.76 13.58 13.74 4,488,100 +0.24(+1.75%)
Jul 18, 2006 13.67 13.79 13.33 13.50 5,323,502 -0.18(-1.32%)
Jul 17, 2006 13.40 13.72 13.37 13.68 4,553,783 +0.19(+1.39%)
Jul 14, 2006 13.33 13.53 13.14 13.49 3,400,649 +0.21(+1.62%)
Jul 13, 2006 13.33 13.48 13.22 13.28 4,319,489 -0.06(-0.47%)
Jul 12, 2006 13.70 13.75 13.30 13.34 4,831,095 -0.25(-1.84%)
Jul 11, 2006 13.53 13.65 13.39 13.59 4,860,111 +0.11(+0.82%)
Jul 10, 2006 13.38 13.56 13.35 13.48 4,316,025 +0.13(+0.99%)
Jul 07, 2006 13.16 13.37 13.00 13.35 7,638,576 +0.19(+1.47%)
Jul 06, 2006 13.11 13.16 13.04 13.15 3,219,335 +0.09(+0.69%)
Jul 05, 2006 12.88 13.15 12.82 13.06 5,035,074 +0.18(+1.40%)
Jul 03, 2006 12.92 12.93 12.72 12.88 1,479,817 +0.10(+0.81%)
Jun 30, 2006 12.88 13.00 12.76 12.78 3,754,182 -0.06(-0.43%)
Jun 29, 2006 12.61 12.87 12.52 12.84 3,316,199 +0.33(+2.60%)
Jun 28, 2006 12.42 12.66 12.35 12.51 4,818,681 +0.06(+0.50%)
Jun 27, 2006 12.14 12.52 12.14 12.45 8,711,303 +0.33(+2.74%)
Jun 26, 2006 11.88 12.15 11.83 12.12 3,418,260 +0.17(+1.39%)
Jun 23, 2006 12.06 12.18 11.89 11.95 2,967,574 -0.18(-1.48%)
Jun 22, 2006 12.10 12.16 11.96 12.13 2,859,161 -0.02(-0.17%)
Jun 21, 2006 11.93 12.23 11.93 12.15 3,510,938 +0.22(+1.86%)
Jun 20, 2006 11.60 12.00 11.54 11.93 4,994,798 +0.21(+1.83%)
Jun 19, 2006 12.10 12.12 11.63 11.71 4,713,876 -0.41(-3.37%)
Jun 16, 2006 12.15 12.26 12.05 12.12 4,175,275 -0.05(-0.40%)
Jun 15, 2006 12.41 12.41 11.97 12.17 5,926,631 -0.21(-1.68%)
Jun 14, 2006 12.47 12.62 12.30 12.38 4,121,574 -0.10(-0.78%)
Jun 13, 2006 12.64 12.68 12.42 12.48 5,508,136 -0.21(-1.69%)
Jun 12, 2006 12.72 12.86 12.66 12.69 3,083,060 +0.01(+0.11%)
Jun 09, 2006 12.59 12.81 12.49 12.68 2,618,515 +0.00(+0.00%)
Jun 08, 2006 12.87 12.88 12.59 12.68 5,375,182 -0.24(-1.82%)
Jun 07, 2006 12.91 13.04 12.76 12.91 3,742,056 -0.03(-0.27%)
Jun 06, 2006 12.95 13.00 12.75 12.95 3,478,025 +0.07(+0.54%)
Jun 05, 2006 12.99 13.06 12.79 12.88 3,194,505 -0.12(-0.91%)
Jun 02, 2006 12.88 13.02 12.61 13.00 3,220,201 +0.11(+0.86%)
Jun 01, 2006 12.80 12.91 12.57 12.88 4,191,010 +0.14(+1.09%)
May 31, 2006 12.54 12.82 12.51 12.75 7,247,365 +0.31(+2.51%)
May 30, 2006 12.39 12.59 12.31 12.43 2,264,549 -0.03(-0.28%)
May 26, 2006 12.39 12.52 12.37 12.47 2,487,294 +0.14(+1.12%)
May 25, 2006 12.32 12.35 12.13 12.33 4,022,833 +0.11(+0.91%)
May 24, 2006 12.29 12.49 12.07 12.22 3,472,683 -0.12(-0.95%)
May 23, 2006 12.49 12.66 12.26 12.34 4,924,062 -0.15(-1.22%)
May 22, 2006 12.38 12.68 12.38 12.49 5,503,950 +0.12(+1.01%)
May 19, 2006 12.68 12.76 12.24 12.37 6,026,671 -0.15(-1.16%)
May 18, 2006 12.47 12.69 12.46 12.51 3,477,880 +0.08(+0.61%)
May 17, 2006 12.49 12.61 12.16 12.43 4,592,615 -0.15(-1.21%)
May 16, 2006 12.64 12.82 12.56 12.59 4,456,774 -0.06(-0.44%)
May 15, 2006 12.64 12.67 12.48 12.64 4,296,392 +0.05(+0.39%)
May 12, 2006 12.61 12.64 12.50 12.59 8,812,498 +0.38(+3.12%)
May 11, 2006 12.23 12.26 11.98 12.21 3,033,257 -0.09(-0.73%)
May 10, 2006 12.28 12.36 12.19 12.30 2,953,715 -0.01(-0.11%)
May 09, 2006 12.20 12.37 12.12 12.32 4,249,476 +0.02(+0.17%)
May 08, 2006 12.30 12.52 12.02 12.30 9,570,524 +0.29(+2.42%)
May 05, 2006 11.64 12.06 11.63 12.00 4,978,774 +0.51(+4.46%)
May 04, 2006 11.54 11.68 11.44 11.49 2,419,301 +0.00(+0.00%)
May 03, 2006 11.53 11.62 11.43 11.49 3,778,146 -0.07(-0.60%)
May 02, 2006 11.72 11.72 11.44 11.56 3,286,750 -0.08(-0.71%)
May 01, 2006 11.77 11.82 11.53 11.64 4,054,736 -0.11(-0.94%)
Apr 28, 2006 11.50 11.78 11.44 11.76 4,180,328 +0.24(+2.05%)
Apr 27, 2006 11.41 11.57 11.29 11.52 2,548,790 +0.15(+1.34%)
Apr 26, 2006 11.50 11.57 11.29 11.37 2,026,357 -0.12(-1.09%)
Apr 25, 2006 11.57 11.58 11.41 11.49 1,892,826 -0.08(-0.66%)
Apr 24, 2006 11.53 11.63 11.40 11.57 1,420,919 +0.07(+0.60%)
Apr 21, 2006 11.58 11.73 11.39 11.50 1,760,161 -0.08(-0.72%)
Apr 20, 2006 11.42 11.70 11.38 11.58 1,607,141 +0.08(+0.72%)
Apr 19, 2006 11.69 11.75 11.43 11.50 3,874,866 -0.20(-1.72%)
Apr 18, 2006 11.69 11.80 11.59 11.70 4,244,423 +0.08(+0.72%)
Apr 17, 2006 11.47 11.63 11.47 11.62 2,399,668 +0.10(+0.84%)
Apr 13, 2006 11.36 11.52 11.31 11.52 2,732,414 +0.16(+1.40%)
Apr 12, 2006 11.49 11.50 11.26 11.36 3,137,483 -0.18(-1.56%)
Apr 11, 2006 11.73 11.76 11.46 11.54 4,253,518 -0.12(-1.01%)
Apr 10, 2006 11.64 11.85 11.50 11.66 4,233,308 +0.28(+2.43%)
Apr 07, 2006 11.60 11.66 11.19 11.38 4,238,649 -0.28(-2.43%)
Apr 06, 2006 11.74 11.79 11.53 11.67 2,340,770 -0.11(-0.94%)
Apr 05, 2006 11.91 12.01 11.69 11.78 3,222,077 -0.09(-0.76%)
Apr 04, 2006 11.85 12.05 11.64 11.87 5,495,432 +0.31(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.