AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.01	13.13	12.89	12.91	3,716,910	-0.06(-0.43%)
Jun 29, 2006	12.73	13.00	12.65	12.96	3,283,275	+0.33(+2.60%)
Jun 28, 2006	12.54	12.78	12.48	12.64	4,770,839	+0.06(+0.50%)
Jun 27, 2006	12.26	12.64	12.26	12.57	8,624,815	+0.34(+2.74%)
Jun 26, 2006	12.00	12.27	11.95	12.24	3,384,323	+0.17(+1.39%)
Jun 23, 2006	12.18	12.30	12.01	12.07	2,938,111	-0.18(-1.48%)
Jun 22, 2006	12.22	12.28	12.08	12.25	2,830,774	-0.02(-0.17%)
Jun 21, 2006	12.05	12.35	12.05	12.27	3,476,081	+0.22(+1.86%)
Jun 20, 2006	11.71	12.12	11.66	12.05	4,945,208	+0.22(+1.83%)
Jun 19, 2006	12.22	12.24	11.75	11.83	4,667,076	-0.41(-3.37%)
Jun 16, 2006	12.27	12.38	12.17	12.24	4,133,822	-0.05(-0.40%)
Jun 15, 2006	12.54	12.54	12.09	12.29	5,867,789	-0.21(-1.68%)
Jun 14, 2006	12.59	12.75	12.42	12.50	4,080,654	-0.10(-0.78%)
Jun 13, 2006	12.77	12.80	12.54	12.60	5,453,449	-0.22(-1.69%)
Jun 12, 2006	12.85	12.99	12.78	12.82	3,052,451	+0.01(+0.11%)
Jun 09, 2006	12.71	12.94	12.62	12.80	2,592,518	+0.00(+0.00%)
Jun 08, 2006	13.00	13.01	12.71	12.80	5,321,815	-0.24(-1.82%)
Jun 07, 2006	13.04	13.17	12.89	13.04	3,704,904	-0.04(-0.27%)
Jun 06, 2006	13.08	13.13	12.88	13.08	3,443,494	+0.07(+0.54%)
Jun 05, 2006	13.12	13.19	12.92	13.01	3,162,789	-0.12(-0.91%)
Jun 02, 2006	13.01	13.15	12.73	13.13	3,188,230	+0.11(+0.86%)