AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.89	12.04	11.84	11.92	3,432,489	+0.03(+0.24%)
Jan 30, 2006	11.85	11.97	11.82	11.89	2,932,965	+0.04(+0.35%)
Jan 27, 2006	11.78	11.99	11.78	11.85	3,197,091	+0.05(+0.42%)
Jan 26, 2006	11.96	12.03	11.59	11.80	5,898,232	-0.10(-0.88%)
Jan 25, 2006	12.27	12.27	11.75	11.91	5,133,869	-0.38(-3.13%)
Jan 24, 2006	12.34	12.43	12.23	12.29	2,826,343	-0.03(-0.28%)
Jan 23, 2006	12.31	12.42	12.15	12.33	4,640,492	-0.01(-0.11%)
Jan 20, 2006	13.21	13.21	12.24	12.34	6,104,330	-0.03(-0.23%)
Jan 19, 2006	11.89	12.45	11.85	12.37	7,813,143	+0.64(+5.49%)
Jan 18, 2006	11.47	11.84	11.43	11.73	4,285,894	+0.24(+2.13%)
Jan 17, 2006	11.40	11.54	11.37	11.48	2,694,709	-0.08(-0.73%)
Jan 13, 2006	11.48	11.66	11.43	11.57	3,053,165	+0.14(+1.22%)
Jan 12, 2006	11.58	11.64	11.26	11.43	4,113,384	-0.15(-1.33%)
Jan 11, 2006	11.66	11.72	11.49	11.58	2,820,198	-0.04(-0.30%)
Jan 10, 2006	11.59	11.73	11.47	11.61	4,391,945	-0.08(-0.66%)
Jan 09, 2006	11.89	11.94	11.69	11.69	3,141,493	-0.20(-1.71%)
Jan 06, 2006	11.82	11.94	11.71	11.89	2,896,662	+0.19(+1.61%)
Jan 05, 2006	11.78	11.85	11.64	11.71	2,639,397	-0.11(-0.95%)
Jan 04, 2006	11.44	11.86	11.41	11.82	6,564,835	+0.48(+4.26%)