AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.41	11.66	11.40	11.61	4,112,863	+0.23(+2.05%)
Sep 29, 2005	11.20	11.52	11.14	11.37	3,852,421	+0.12(+1.07%)
Sep 28, 2005	10.96	11.30	11.08	11.25	4,000,052	+0.29(+2.64%)
Sep 27, 2005	10.84	10.99	10.75	10.96	2,491,752	+0.18(+1.64%)
Sep 26, 2005	10.58	11.08	10.55	10.79	4,124,611	+0.31(+2.97%)
Sep 23, 2005	10.48	10.53	10.44	10.48	3,191,832	-0.08(-0.74%)
Sep 22, 2005	10.46	10.63	10.34	10.55	4,021,000	+0.04(+0.34%)
Sep 21, 2005	10.46	10.65	10.45	10.52	6,699,733	+0.16(+1.50%)
Sep 20, 2005	10.65	10.71	10.34	10.36	5,208,135	-0.27(-2.53%)
Sep 19, 2005	10.72	10.76	10.60	10.63	3,272,229	-0.11(-0.99%)
Sep 16, 2005	10.86	10.89	10.68	10.74	6,332,566	-0.15(-1.36%)
Sep 15, 2005	10.81	10.94	10.81	10.89	1,026,340	+0.11(+1.05%)
Sep 14, 2005	10.83	10.89	10.66	10.77	3,215,753	-0.02(-0.20%)
Sep 13, 2005	10.84	10.96	10.79	10.80	2,283,681	-0.08(-0.78%)
Sep 12, 2005	10.72	10.99	10.70	10.88	3,824,253	-0.01(-0.06%)
Sep 09, 2005	10.66	10.94	10.63	10.89	6,707,801	+0.30(+2.80%)
Sep 08, 2005	10.87	10.99	10.57	10.59	6,438,300	-0.49(-4.40%)
Sep 07, 2005	10.78	11.11	10.74	11.08	4,992,704	+0.26(+2.42%)
Sep 06, 2005	10.84	10.99	10.77	10.82	2,384,036	-0.08(-0.71%)
Sep 02, 2005	10.89	11.08	10.84	10.89	2,499,678	-0.09(-0.84%)