AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.54	11.68	11.32	11.46	2,732,727	-0.01(-0.12%)
Jun 29, 2005	11.40	11.57	11.30	11.47	3,008,573	+0.06(+0.55%)
Jun 28, 2005	11.20	11.45	11.18	11.41	4,098,662	+0.25(+2.26%)
Jun 27, 2005	10.73	11.22	10.73	11.16	2,882,799	+0.43(+3.98%)
Jun 24, 2005	11.06	11.08	10.73	10.73	2,979,130	-0.36(-3.22%)
Jun 23, 2005	11.02	11.26	11.01	11.09	3,192,374	+0.08(+0.70%)
Jun 22, 2005	11.11	11.12	10.95	11.01	2,619,959	-0.03(-0.32%)
Jun 21, 2005	11.18	11.27	11.01	11.05	2,843,208	-0.15(-1.31%)
Jun 20, 2005	11.01	11.25	10.97	11.19	4,083,512	+0.11(+1.01%)
Jun 17, 2005	11.04	11.10	10.88	11.08	4,230,440	+0.20(+1.86%)
Jun 16, 2005	10.82	10.93	10.73	10.88	2,342,971	+0.09(+0.84%)
Jun 15, 2005	10.68	10.83	10.67	10.79	3,390,469	+0.07(+0.65%)
Jun 14, 2005	10.54	10.80	10.52	10.72	3,369,030	+0.20(+1.93%)
Jun 13, 2005	10.39	10.54	10.32	10.52	2,717,291	+0.13(+1.28%)
Jun 10, 2005	10.30	10.47	10.26	10.38	1,521,723	+0.08(+0.82%)
Jun 09, 2005	10.40	10.40	10.24	10.30	2,019,674	-0.08(-0.81%)
Jun 08, 2005	10.45	10.65	10.33	10.38	1,900,903	-0.07(-0.67%)
Jun 07, 2005	10.52	10.66	10.42	10.45	4,017,910	-0.04(-0.40%)
Jun 06, 2005	10.18	10.80	10.18	10.49	7,532,295	+0.42(+4.17%)
Jun 03, 2005	10.21	10.33	10.01	10.08	3,467,791	-0.12(-1.17%)
Jun 02, 2005	10.25	10.36	10.10	10.19	3,016,862	-0.15(-1.49%)