AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.451	8.569	8.437	8.479	3,782,765	+0.03(+0.33%)
Nov 29, 2004	8.846	8.867	8.417	8.451	5,195,311	-0.39(-4.46%)
Nov 26, 2004	8.825	8.881	8.804	8.846	613,522	+0.05(+0.55%)
Nov 24, 2004	8.728	8.818	8.687	8.798	2,725,918	+0.02(+0.24%)
Nov 23, 2004	8.735	8.784	8.659	8.777	1,940,608	+0.05(+0.56%)
Nov 22, 2004	8.486	8.749	8.451	8.728	3,075,987	+0.26(+3.03%)
Nov 19, 2004	8.520	8.562	8.437	8.472	2,172,737	-0.05(-0.57%)
Nov 18, 2004	8.548	8.624	8.486	8.520	3,134,452	+0.01(+0.08%)
Nov 17, 2004	8.624	8.659	8.347	8.514	6,131,620	-0.07(-0.81%)
Nov 16, 2004	8.479	8.617	8.417	8.583	6,822,085	+0.10(+1.23%)
Nov 15, 2004	8.410	8.479	8.361	8.479	3,023,873	+0.07(+0.82%)
Nov 12, 2004	8.299	8.417	8.264	8.410	3,837,044	+0.12(+1.42%)
Nov 11, 2004	8.133	8.292	8.133	8.292	3,560,453	+0.19(+2.31%)
Nov 10, 2004	8.146	8.174	8.070	8.105	2,369,208	-0.01(-0.17%)
Nov 09, 2004	8.015	8.139	7.897	8.119	2,808,058	+0.12(+1.56%)
Nov 08, 2004	7.911	8.022	7.855	7.994	4,214,541	+0.14(+1.76%)
Nov 05, 2004	7.890	7.925	7.772	7.855	3,062,273	-0.03(-0.44%)
Nov 04, 2004	7.758	7.897	7.703	7.890	2,395,482	+0.20(+2.61%)
Nov 03, 2004	7.703	7.765	7.620	7.689	2,120,190	+0.06(+0.73%)
Nov 02, 2004	7.689	7.772	7.599	7.634	2,930,762	+0.01(+0.18%)