AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.315	6.337	6.026	6.182	3,534,087	-0.04(-0.68%)
Oct 30, 2003	5.765	6.231	5.730	6.224	6,238,297	+0.48(+8.36%)
Oct 29, 2003	5.723	5.758	5.666	5.744	1,572,136	-0.01(-0.25%)
Oct 28, 2003	5.673	5.758	5.638	5.758	2,004,838	+0.11(+2.00%)
Oct 27, 2003	5.765	5.829	5.610	5.645	1,352,034	-0.11(-1.84%)
Oct 24, 2003	5.581	5.758	5.560	5.751	2,061,456	+0.13(+2.26%)
Oct 23, 2003	5.511	5.624	5.475	5.624	1,227,050	+0.08(+1.53%)
Oct 22, 2003	5.475	5.673	5.475	5.539	2,447,024	-0.14(-2.49%)
Oct 21, 2003	5.737	5.807	5.680	5.680	1,763,788	-0.15(-2.55%)
Oct 20, 2003	5.652	5.829	5.652	5.829	1,556,425	+0.16(+2.74%)
Oct 17, 2003	5.821	5.850	5.652	5.673	2,347,659	-0.15(-2.55%)
Oct 16, 2003	5.546	5.659	5.546	5.821	2,598,335	+0.24(+4.30%)
Oct 15, 2003	5.744	5.786	5.546	5.581	2,524,590	-0.20(-3.54%)
Oct 14, 2003	5.680	5.786	5.659	5.786	1,917,647	+0.08(+1.49%)
Oct 13, 2003	5.532	5.694	5.532	5.701	3,455,105	+0.17(+3.07%)
Oct 10, 2003	5.581	5.652	5.504	5.532	1,783,321	-0.06(-1.01%)
Oct 09, 2003	5.617	5.680	5.588	5.588	2,375,968	-0.03(-0.50%)
Oct 08, 2003	5.645	5.645	5.602	5.617	2,118,499	-0.01(-0.25%)
Oct 07, 2003	5.489	5.631	5.391	5.631	3,832,180	+0.09(+1.66%)
Oct 06, 2003	5.610	5.610	5.440	5.539	2,637,826	-0.07(-1.26%)
Oct 03, 2003	5.440	5.645	5.405	5.610	5,228,518	+0.26(+4.89%)
Oct 02, 2003	5.341	5.405	5.306	5.348	1,605,965	-0.01(-0.13%)