AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.438	2.598	2.431	2.508	3,090,278	+0.00(+0.00%)
Mar 28, 2003	2.494	2.542	2.438	2.508	2,698,778	-0.01(-0.28%)
Mar 27, 2003	2.438	2.577	2.425	2.515	3,018,388	+0.04(+1.68%)
Mar 26, 2003	2.549	2.632	2.411	2.473	6,996,182	-0.08(-2.99%)
Mar 25, 2003	2.293	2.591	2.279	2.549	6,499,589	+0.28(+12.20%)
Mar 24, 2003	2.265	2.300	2.189	2.272	2,087,132	-0.02(-0.91%)
Mar 21, 2003	2.224	2.293	2.182	2.293	5,237,897	+0.06(+2.80%)
Mar 20, 2003	2.251	2.293	2.203	2.231	3,947,478	-0.12(-5.01%)
Mar 19, 2003	2.348	2.418	2.231	2.348	3,043,073	+0.01(+0.59%)
Mar 18, 2003	2.203	2.334	2.175	2.334	214,776,320	+0.13(+5.97%)
Mar 17, 2003	2.161	2.224	2.120	2.203	2,333,841	+0.04(+1.92%)
Mar 14, 2003	2.231	2.265	2.120	2.161	2,200,887	-0.06(-2.50%)
Mar 13, 2003	2.272	2.272	2.085	2.217	3,715,350	+0.11(+5.26%)
Mar 12, 2003	2.203	2.210	2.016	2.106	3,322,262	-0.09(-4.10%)
Mar 11, 2003	2.182	2.231	2.182	2.196	2,174,180	-0.01(-0.31%)
Mar 10, 2003	2.251	2.293	2.196	2.203	1,441,995	-0.03(-1.55%)
Mar 07, 2003	2.231	2.286	2.224	2.237	1,937,577	-0.05(-2.12%)
Mar 06, 2003	2.286	2.341	2.258	2.286	2,850,643	+0.00(+0.00%)
Mar 05, 2003	2.279	2.286	2.231	2.286	1,550,119	+0.02(+0.92%)
Mar 04, 2003	2.286	2.355	2.251	2.265	1,642,653	-0.08(-3.25%)
Mar 03, 2003	2.369	2.411	2.328	2.341	2,192,225	+0.04(+1.81%)
Feb 28, 2003	2.217	2.397	2.203	2.300	2,729,527	+0.11(+5.06%)
Feb 27, 2003	2.224	2.286	2.182	2.189	2,405,875	-0.10(-4.53%)
Feb 26, 2003	2.307	2.341	2.251	2.293	2,385,377	+0.06(+2.48%)
Feb 25, 2003	2.196	2.376	2.196	2.237	2,412,227	-0.07(-3.00%)
Feb 24, 2003	2.390	2.411	2.286	2.307	2,366,177	-0.06(-2.35%)
Feb 21, 2003	2.355	2.383	2.217	2.362	1,946,094	+0.09(+3.96%)
Feb 20, 2003	2.210	2.321	2.189	2.272	2,510,102	+0.11(+5.13%)
Feb 19, 2003	2.175	2.265	2.154	2.161	2,282,160	-0.01(-0.64%)
Feb 18, 2003	2.272	2.286	2.120	2.175	2,724,041	-0.04(-1.88%)
Feb 14, 2003	2.300	2.425	2.182	2.217	4,913,380	-0.13(-5.60%)
Feb 13, 2003	1.995	2.404	1.974	2.348	8,232,033	+0.39(+19.79%)
Feb 12, 2003	2.078	2.113	1.926	1.960	2,724,619	-0.09(-4.39%)
Feb 11, 2003	1.940	2.113	1.891	2.050	2,645,077	+0.17(+8.82%)
Feb 10, 2003	2.078	2.120	1.822	1.884	3,814,813	-0.19(-9.03%)
Feb 07, 2003	2.134	2.321	2.002	2.071	3,501,555	-0.19(-8.28%)
Feb 06, 2003	2.134	2.286	2.085	2.258	2,575,496	+0.15(+6.89%)
Feb 05, 2003	2.334	2.341	2.113	2.113	2,277,541	-0.17(-7.29%)
Feb 04, 2003	2.286	2.321	2.224	2.279	2,390,429	-0.08(-3.24%)
Feb 03, 2003	2.425	2.459	2.286	2.355	2,865,368	-0.05(-2.02%)
Jan 31, 2003	2.445	2.515	2.355	2.404	5,888,520	-0.08(-3.07%)
Jan 30, 2003	2.542	2.556	2.425	2.480	3,699,326	-0.02(-0.83%)
Jan 29, 2003	2.321	2.570	2.293	2.501	3,208,219	+0.09(+3.74%)
Jan 28, 2003	2.009	2.979	1.981	2.411	5,362,623	+0.23(+10.48%)
Jan 27, 2003	2.231	2.362	2.099	2.182	4,216,995	-0.16(-6.80%)
Jan 24, 2003	2.563	2.563	2.314	2.341	4,496,906	-0.24(-9.14%)
Jan 23, 2003	2.528	2.667	2.425	2.577	3,067,037	+0.08(+3.33%)
Jan 22, 2003	2.632	2.688	2.466	2.494	3,384,625	-0.25(-9.09%)
Jan 21, 2003	2.771	2.785	2.612	2.743	3,043,362	-0.06(-1.98%)
Jan 17, 2003	2.729	2.812	2.639	2.799	3,754,182	+0.03(+1.00%)
Jan 16, 2003	2.722	2.840	2.709	2.771	10,051,814	+0.08(+3.09%)
Jan 15, 2003	2.542	2.695	2.487	2.688	5,991,448	+0.14(+5.44%)
Jan 14, 2003	2.411	2.591	2.390	2.549	6,868,857	+0.14(+5.75%)
Jan 13, 2003	2.328	2.418	2.314	2.411	2,783,228	+0.08(+3.57%)
Jan 10, 2003	2.390	2.418	2.300	2.328	5,964,019	-0.09(-3.73%)
Jan 09, 2003	2.328	2.418	2.293	2.418	4,933,157	+0.10(+4.18%)
Jan 08, 2003	2.272	2.466	2.272	2.321	5,405,930	-0.01(-0.59%)
Jan 07, 2003	2.411	2.411	2.279	2.334	3,928,567	-0.06(-2.32%)
Jan 06, 2003	2.411	2.425	2.286	2.390	3,189,741	+0.00(+0.00%)
Jan 03, 2003	2.300	2.404	2.182	2.390	3,848,159	+0.15(+6.48%)