AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.560	6.581	6.512	6.539	3,164,478	-0.04(-0.63%)
Dec 30, 2003	6.456	6.581	6.442	6.581	4,518,271	+0.15(+2.26%)
Dec 29, 2003	6.158	6.512	6.151	6.435	4,475,974	+0.26(+4.15%)
Dec 26, 2003	6.172	6.234	6.158	6.179	531,816	+0.03(+0.45%)
Dec 24, 2003	6.214	6.269	6.138	6.151	1,620,710	-0.04(-0.67%)
Dec 23, 2003	6.158	6.200	6.103	6.193	2,487,582	+0.11(+1.82%)
Dec 22, 2003	6.089	6.124	5.957	6.082	1,744,426	+0.02(+0.34%)
Dec 19, 2003	6.061	6.117	5.978	6.061	2,835,775	+0.00(+0.00%)
Dec 18, 2003	5.944	6.089	5.909	6.061	4,178,018	+0.17(+2.94%)
Dec 17, 2003	5.888	5.923	5.840	5.888	3,148,166	+0.00(+0.00%)
Dec 16, 2003	5.826	5.888	5.757	5.888	3,921,927	+0.08(+1.31%)
Dec 15, 2003	5.853	5.853	5.687	5.812	3,491,017	+0.12(+2.19%)
Dec 12, 2003	5.459	5.708	5.459	5.687	2,418,868	+0.23(+4.19%)
Dec 11, 2003	5.514	5.563	5.438	5.459	3,013,335	-0.02(-0.38%)
Dec 10, 2003	5.576	5.604	5.403	5.479	4,312,560	-0.10(-1.74%)
Dec 09, 2003	5.660	5.715	5.542	5.576	2,620,248	-0.05(-0.86%)
Dec 08, 2003	5.597	5.646	5.569	5.625	2,728,083	-0.01(-0.12%)
Dec 05, 2003	5.556	5.694	5.556	5.632	2,453,802	+0.04(+0.74%)
Dec 04, 2003	5.632	5.833	5.403	5.590	6,432,607	-0.10(-1.71%)
Dec 03, 2003	6.103	6.117	5.646	5.687	7,594,835	-0.41(-6.70%)
Dec 02, 2003	6.269	6.269	6.096	6.096	3,227,274	-0.17(-2.76%)