AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.082	6.158	6.061	6.144	1,078,501	+0.08(+1.37%)
Nov 26, 2003	5.992	6.089	5.985	6.061	2,336,872	+0.09(+1.51%)
Nov 25, 2003	5.812	5.985	5.812	5.971	2,450,049	+0.16(+2.74%)
Nov 24, 2003	5.715	5.902	5.715	5.812	2,781,785	+0.17(+2.94%)
Nov 21, 2003	5.680	5.694	5.611	5.646	2,210,703	-0.03(-0.61%)
Nov 20, 2003	5.757	5.798	5.542	5.680	4,083,897	-0.15(-2.50%)
Nov 19, 2003	5.881	5.944	5.736	5.826	3,692,541	-0.04(-0.71%)
Nov 18, 2003	5.992	6.082	5.860	5.867	2,066,056	-0.12(-2.08%)
Nov 17, 2003	6.006	6.110	5.937	5.992	2,773,267	-0.19(-3.03%)
Nov 14, 2003	6.262	6.304	6.144	6.179	1,962,984	-0.06(-1.00%)
Nov 13, 2003	6.311	6.345	6.165	6.241	3,489,573	-0.03(-0.55%)
Nov 12, 2003	6.165	6.311	6.144	6.276	3,235,070	+0.17(+2.84%)
Nov 11, 2003	6.075	6.117	5.999	6.103	2,249,535	+0.07(+1.15%)
Nov 10, 2003	6.248	6.283	6.020	6.034	2,630,497	-0.23(-3.65%)
Nov 07, 2003	6.027	6.290	5.957	6.262	3,788,828	+0.28(+4.75%)
Nov 06, 2003	6.138	6.165	5.957	5.978	4,415,055	-0.17(-2.71%)
Nov 05, 2003	6.269	6.345	6.131	6.144	3,251,382	-0.13(-2.10%)
Nov 04, 2003	6.124	6.366	6.089	6.276	4,930,558	+0.21(+3.54%)