AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.232	2.260	2.113	2.113	1,864,743	-0.12(-5.33%)
Aug 29, 2002	2.183	2.274	2.092	2.232	2,159,741	+0.05(+2.24%)
Aug 28, 2002	2.134	2.232	1.994	2.183	3,199,378	-0.01(-0.64%)
Aug 27, 2002	2.253	2.337	2.162	2.197	4,362,645	-0.01(-0.63%)
Aug 26, 2002	2.309	2.449	2.113	2.211	5,250,067	-0.08(-3.36%)
Aug 23, 2002	2.309	2.512	2.134	2.288	8,276,506	+0.08(+3.81%)
Aug 22, 2002	1.749	2.309	1.728	2.204	13,699,227	+0.52(+30.71%)
Aug 21, 2002	1.511	1.735	1.483	1.686	4,464,265	+0.15(+9.55%)
Aug 20, 2002	1.483	1.637	1.469	1.539	5,202,902	+0.11(+7.84%)
Aug 16, 2002	1.392	1.462	1.350	1.427	1,758,264	+0.01(+0.99%)
Aug 15, 2002	1.448	1.483	1.378	1.413	2,621,817	-0.05(-3.35%)
Aug 14, 2002	1.434	1.497	1.406	1.462	1,815,720	-0.01(-0.48%)
Aug 13, 2002	1.497	1.525	1.399	1.469	3,146,638	-0.03(-1.87%)
Aug 12, 2002	1.574	1.574	1.434	1.497	2,239,779	+0.24(+18.89%)
Aug 07, 2002	1.406	1.455	1.119	1.259	3,720,483	-0.11(-8.16%)
Aug 06, 2002	1.462	1.602	1.364	1.371	5,278,080	-0.07(-4.85%)
Aug 05, 2002	1.476	1.525	1.399	1.441	2,253,071	-0.06(-4.19%)
Aug 02, 2002	1.553	1.574	1.392	1.504	4,177,843	+0.02(+1.42%)