Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.617 5.779 5.617 5.666 3,966,647 +0.06(+1.01%)
Apr 29, 2002 5.440 5.751 5.440 5.610 5,459,519 +0.23(+4.20%)
Apr 26, 2002 5.652 5.793 5.376 5.383 4,706,926 -0.20(-3.67%)
Apr 25, 2002 5.652 5.652 5.341 5.588 6,840,004 +0.44(+8.50%)
Apr 24, 2002 5.504 5.504 5.150 5.150 3,620,146 -0.42(-7.60%)
Apr 23, 2002 5.489 5.680 5.468 5.574 4,406,143 +0.29(+5.48%)
Apr 22, 2002 5.263 5.461 5.087 5.285 3,325,167 -0.15(-2.73%)
Apr 19, 2002 5.553 5.574 5.327 5.433 2,171,719 -0.11(-2.04%)
Apr 18, 2002 5.617 5.716 5.489 5.546 3,640,104 -0.07(-1.26%)
Apr 17, 2002 5.631 5.652 5.497 5.617 3,584,335 +0.12(+2.19%)
Apr 16, 2002 5.398 5.574 5.376 5.497 4,617,894 +0.27(+5.14%)
Apr 15, 2002 5.970 5.970 5.207 5.228 8,119,709 -0.78(-12.94%)
Apr 12, 2002 6.005 6.175 5.935 6.005 3,363,950 +0.04(+0.59%)
Apr 11, 2002 6.217 6.274 5.935 5.970 4,009,960 -0.25(-3.98%)
Apr 10, 2002 6.196 6.337 6.118 6.217 3,752,065 +0.03(+0.46%)
Apr 09, 2002 6.252 6.408 6.175 6.189 3,146,820 -0.08(-1.24%)
Apr 08, 2002 6.479 6.479 6.252 6.267 3,229,058 -0.21(-3.27%)
Apr 05, 2002 6.401 6.507 6.260 6.479 3,284,543 +0.08(+1.21%)
Apr 04, 2002 6.358 6.464 6.231 6.401 10,191,357 +0.07(+1.12%)
Apr 03, 2002 6.146 6.429 6.005 6.330 4,840,544 +0.11(+1.82%)
Apr 02, 2002 6.358 6.394 6.217 6.217 3,259,490 -0.18(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.