AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.254	2.282	2.134	2.134	1,846,733	-0.12(-5.33%)
Aug 29, 2002	2.204	2.296	2.112	2.254	2,138,881	+0.05(+2.24%)
Aug 28, 2002	2.155	2.254	2.014	2.204	3,168,477	-0.01(-0.64%)
Aug 27, 2002	2.275	2.360	2.183	2.218	4,320,509	-0.01(-0.63%)
Aug 26, 2002	2.331	2.473	2.134	2.233	5,199,360	-0.08(-3.36%)
Aug 23, 2002	2.331	2.536	2.155	2.310	8,196,568	+0.08(+3.81%)
Aug 22, 2002	1.766	2.331	1.745	2.225	13,566,914	+0.52(+30.71%)
Aug 21, 2002	1.526	1.752	1.498	1.703	4,421,147	+0.15(+9.55%)
Aug 20, 2002	1.498	1.653	1.484	1.554	5,152,650	+0.11(+7.84%)
Aug 16, 2002	1.406	1.477	1.364	1.441	1,741,282	+0.01(+0.99%)
Aug 15, 2002	1.462	1.498	1.392	1.427	2,596,495	-0.05(-3.35%)
Aug 14, 2002	1.448	1.512	1.420	1.477	1,798,183	-0.01(-0.48%)
Aug 13, 2002	1.512	1.540	1.413	1.484	3,116,247	-0.03(-1.87%)
Aug 12, 2002	1.590	1.590	1.448	1.512	2,218,146	+0.24(+18.89%)
Aug 07, 2002	1.420	1.470	1.130	1.272	3,684,549	-0.11(-8.16%)
Aug 06, 2002	1.477	1.618	1.378	1.385	5,227,102	-0.07(-4.85%)
Aug 05, 2002	1.491	1.540	1.413	1.455	2,231,310	-0.06(-4.19%)
Aug 02, 2002	1.568	1.590	1.406	1.519	4,137,491	+0.02(+1.42%)
Aug 01, 2002	1.413	1.583	1.399	1.498	5,151,518	+0.05(+3.41%)
Jul 31, 2002	1.427	1.547	1.342	1.448	4,514,283	-0.05(-3.30%)
Jul 30, 2002	1.625	1.660	1.371	1.498	8,569,114	-0.06(-3.64%)
Jul 29, 2002	1.236	1.639	1.152	1.554	4,232,185	+0.45(+41.03%)
Jul 26, 2002	1.250	1.286	0.8195	1.102	9,108,823	-0.15(-11.86%)
Jul 25, 2002	1.731	1.872	1.145	1.250	9,357,376	-0.33(-20.98%)
Jul 23, 2002	2.084	2.084	1.575	1.583	6,210,838	-0.47(-22.76%)
Jul 22, 2002	2.169	2.190	1.950	2.049	3,294,168	-0.09(-4.29%)
Jul 19, 2002	1.900	2.218	1.837	2.141	5,023,986	-0.05(-2.26%)
Jul 17, 2002	2.261	2.402	1.766	2.190	13,539,454	-0.17(-7.19%)
Jul 12, 2002	2.529	2.614	2.282	2.360	7,738,812	-0.14(-5.65%)
Jul 11, 2002	2.699	2.791	2.494	2.501	4,483,427	-0.27(-9.69%)
Jul 10, 2002	2.741	2.812	2.635	2.769	2,733,227	+0.10(+3.70%)
Jul 09, 2002	2.826	2.918	2.671	2.671	3,186,594	-0.19(-6.67%)
Jul 08, 2002	2.967	3.003	2.755	2.861	2,911,715	-0.06(-2.17%)
Jul 05, 2002	2.897	2.967	2.875	2.925	1,554,301	+0.11(+4.02%)
Jul 04, 2002	2.791	2.890	2.663	2.812	5,007,991	+0.00(+0.00%)
Jul 03, 2002	2.791	2.890	2.663	2.812	5,007,991	-0.01(-0.50%)
Jul 02, 2002	3.215	3.250	2.791	2.826	4,997,658	-0.43(-13.23%)
Jul 01, 2002	3.829	3.872	3.243	3.257	4,545,989	-0.57(-14.94%)
Jun 28, 2002	3.448	3.886	3.426	3.829	10,183,572	+0.31(+8.84%)
Jun 27, 2002	3.109	3.518	3.094	3.518	6,277,930	+0.47(+15.54%)
Jun 26, 2002	2.656	3.123	2.558	3.045	6,225,417	+0.20(+6.95%)
Jun 25, 2002	2.939	3.017	2.826	2.847	4,720,939	-0.40(-12.39%)
Jun 21, 2002	3.321	3.596	3.215	3.250	5,114,008	-0.17(-4.96%)
Jun 20, 2002	3.744	3.801	3.398	3.419	4,563,824	-0.31(-8.33%)
Jun 19, 2002	3.638	4.133	3.575	3.730	9,298,635	+0.18(+5.18%)
Jun 18, 2002	3.561	3.674	3.525	3.547	3,924,042	-0.04(-1.18%)
Jun 17, 2002	3.582	3.638	3.532	3.589	4,435,443	+0.08(+2.21%)
Jun 14, 2002	3.363	3.532	3.179	3.511	4,852,292	+0.28(+8.52%)
Jun 12, 2002	2.572	3.313	2.572	3.236	12,128,962	+0.73(+29.01%)
Jun 11, 2002	2.861	2.932	2.452	2.508	5,401,910	-0.32(-11.25%)
Jun 10, 2002	2.826	2.953	2.812	2.826	7,069,872	+0.07(+2.56%)
Jun 07, 2002	3.243	3.356	2.755	2.755	9,186,673	-0.42(-13.14%)
Jun 06, 2002	3.709	3.801	2.826	3.172	6,438,442	-0.53(-14.31%)