Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.646 1.731 1.420 1.498 10,709,835 -0.11(-7.02%)
Nov 27, 2002 1.519 1.696 1.519 1.611 6,568,804 +0.12(+8.06%)
Nov 26, 2002 1.752 2.261 1.413 1.491 9,489,295 -0.09(-5.80%)
Nov 25, 2002 1.378 1.590 1.286 1.583 11,387,126 +0.33(+26.55%)
Nov 22, 2002 1.130 1.342 1.095 1.250 8,110,650 +0.16(+14.93%)
Nov 21, 2002 1.031 1.123 1.031 1.088 6,677,227 +0.09(+9.22%)
Nov 20, 2002 0.9255 1.024 0.9255 0.9962 4,801,902 +0.07(+7.63%)
Nov 19, 2002 1.060 1.060 0.9255 0.9255 4,710,181 -0.14(-13.24%)
Nov 18, 2002 1.095 1.137 1.024 1.067 4,026,520 -0.01(-0.66%)
Nov 15, 2002 1.067 1.074 0.9467 1.074 9,645,561 -0.01(-1.30%)
Nov 14, 2002 1.109 1.180 1.067 1.088 3,415,472 +0.01(+0.65%)
Nov 13, 2002 1.060 1.208 1.031 1.081 3,696,721 -0.02(-1.92%)
Nov 12, 2002 1.123 1.201 1.095 1.102 3,050,004 +0.01(+1.30%)
Nov 11, 2002 1.406 1.448 1.074 1.088 5,873,820 -0.32(-22.61%)
Nov 08, 2002 1.356 1.477 1.342 1.406 2,755,166 +0.05(+3.65%)
Nov 07, 2002 1.625 1.759 1.342 1.356 5,643,385 -0.26(-16.16%)
Nov 06, 2002 1.448 1.639 1.434 1.618 3,972,167 +0.20(+13.93%)
Nov 05, 2002 1.328 1.448 1.328 1.420 3,438,969 +0.11(+8.65%)
Nov 04, 2002 1.470 1.604 1.222 1.307 5,334,110 -0.09(-6.57%)
Nov 01, 2002 1.180 1.484 1.095 1.399 6,308,928 +0.15(+11.86%)
Oct 31, 2002 0.9538 1.250 0.9114 1.250 8,074,132 +0.35(+39.37%)
Oct 30, 2002 0.8619 0.9043 0.8549 0.8972 2,408,099 +0.02(+2.42%)
Oct 29, 2002 0.8337 0.8902 0.8125 0.8760 3,262,179 +0.01(+0.81%)
Oct 28, 2002 0.8478 0.9114 0.8195 0.8690 2,773,284 +0.04(+4.24%)
Oct 25, 2002 0.8478 0.9396 0.8337 0.8337 3,820,998 -0.07(-7.81%)
Oct 24, 2002 0.9326 1.053 0.8831 0.9043 6,487,982 -0.04(-4.48%)
Oct 23, 2002 0.9184 0.9467 0.8549 0.9467 3,114,690 -0.02(-2.19%)
Oct 22, 2002 0.9608 0.9750 0.8125 0.9679 4,176,558 +0.01(+0.74%)
Oct 21, 2002 0.9184 1.039 0.8831 0.9608 4,394,395 +0.05(+5.43%)
Oct 18, 2002 0.7771 0.9891 0.7065 0.9114 7,113,893 +0.17(+22.86%)
Oct 17, 2002 0.7065 0.7701 0.6500 0.7418 11,603,689 +0.07(+10.53%)
Oct 16, 2002 0.8337 0.8972 0.6570 0.6712 18,808,030 -0.17(-20.17%)
Oct 15, 2002 1.010 1.024 0.8195 0.8407 6,662,224 -0.14(-14.39%)
Oct 14, 2002 1.024 1.060 0.8831 0.9820 2,544,831 -0.04(-3.47%)
Oct 11, 2002 0.8619 1.060 0.8619 1.017 2,250,560 +0.20(+24.14%)
Oct 10, 2002 0.7206 0.8478 0.7065 0.8195 5,999,228 +0.04(+5.45%)
Oct 09, 2002 0.9538 0.9538 0.7206 0.7771 9,163,884 -0.13(-14.06%)
Oct 08, 2002 1.258 1.258 0.8478 0.9043 10,860,863 -0.57(-38.76%)
Oct 03, 2002 1.908 1.999 1.413 1.477 6,845,666 -0.34(-18.68%)
Oct 02, 2002 1.766 1.844 1.738 1.816 1,327,122 +0.00(+0.00%)
Oct 01, 2002 1.731 1.816 1.667 1.816 2,734,218 +0.04(+2.39%)
Sep 30, 2002 1.667 1.780 1.625 1.773 2,659,058 +0.04(+2.03%)
Sep 27, 2002 1.851 1.858 1.724 1.738 2,475,191 -0.11(-6.11%)
Sep 26, 2002 1.696 1.886 1.674 1.851 3,192,822 +0.08(+4.80%)
Sep 25, 2002 1.780 1.851 1.604 1.766 3,565,085 +0.06(+3.31%)
Sep 24, 2002 1.823 1.823 1.660 1.710 2,407,391 -0.08(-4.72%)
Sep 23, 2002 1.943 2.014 1.773 1.794 3,372,584 -0.27(-13.01%)
Sep 20, 2002 1.950 2.084 1.893 2.063 4,850,311 +0.12(+6.18%)
Sep 19, 2002 2.084 2.127 1.943 1.943 1,831,304 -0.20(-9.24%)
Sep 18, 2002 2.162 2.162 1.999 2.141 2,350,066 -0.01(-0.66%)
Sep 17, 2002 2.155 2.197 2.077 2.155 2,956,726 +0.07(+3.39%)
Sep 16, 2002 2.197 2.261 2.077 2.084 1,647,155 -0.15(-6.65%)
Sep 13, 2002 2.063 2.261 2.056 2.233 2,023,522 +0.06(+2.93%)
Sep 12, 2002 2.190 2.331 2.162 2.169 3,023,535 -0.04(-1.92%)
Sep 11, 2002 1.999 2.296 1.985 2.211 2,833,724 +0.22(+10.99%)
Sep 10, 2002 1.879 2.112 1.844 1.992 3,165,080 +0.04(+2.17%)
Sep 09, 2002 1.879 1.971 1.802 1.950 1,998,893 +0.00(+0.00%)
Sep 06, 2002 2.014 2.049 1.936 1.950 1,789,690 +0.05(+2.60%)
Sep 05, 2002 1.802 2.035 1.766 1.900 3,414,906 +0.08(+4.67%)
Sep 04, 2002 1.872 1.971 1.787 1.816 2,479,437 -0.07(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.