AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.37	11.74	11.35	11.66	8,134,710	+0.24(+2.14%)
Mar 28, 2008	11.47	11.71	11.39	11.42	6,047,693	+0.02(+0.18%)
Mar 27, 2008	11.37	11.56	11.37	11.40	8,474,143	+0.04(+0.31%)
Mar 26, 2008	11.24	11.46	11.20	11.36	4,872,482	+0.05(+0.43%)
Mar 25, 2008	11.33	11.46	11.22	11.31	9,844,642	+0.03(+0.25%)
Mar 24, 2008	11.32	11.41	11.25	11.29	6,362,818	+0.04(+0.31%)
Mar 21, 2008	11.19	11.40	10.98	11.25	14,534,891	+0.00(+0.00%)
Mar 20, 2008	11.19	11.40	10.98	11.25	14,534,891	+0.07(+0.63%)
Mar 19, 2008	11.62	11.71	11.17	11.18	9,697,347	-0.30(-2.62%)
Mar 18, 2008	11.43	11.66	11.36	11.48	13,277,056	+0.24(+2.11%)
Mar 17, 2008	11.97	12.10	11.06	11.24	12,460,552	-1.07(-8.69%)
Mar 14, 2008	12.50	12.52	11.89	12.31	10,103,963	-0.16(-1.29%)
Mar 13, 2008	12.13	12.55	12.12	12.48	11,574,145	+0.17(+1.42%)
Mar 12, 2008	12.57	12.61	12.29	12.30	7,674,028	-0.20(-1.62%)
Mar 11, 2008	12.50	12.72	12.22	12.50	10,429,675	+0.26(+2.11%)
Mar 10, 2008	12.43	12.46	12.22	12.24	9,562,550	-0.20(-1.57%)
Mar 07, 2008	12.55	12.64	12.34	12.44	6,299,848	-0.19(-1.50%)
Mar 06, 2008	12.96	12.99	12.59	12.63	7,523,063	-0.40(-3.06%)
Mar 05, 2008	12.97	13.12	12.78	13.03	5,270,425	+0.08(+0.65%)
Mar 04, 2008	12.80	13.04	12.73	12.94	6,895,664	+0.04(+0.32%)
Mar 03, 2008	12.38	12.92	12.31	12.90	7,647,161	+0.32(+2.56%)
Feb 29, 2008	13.01	13.05	12.52	12.58	4,868,093	-0.55(-4.21%)
Feb 28, 2008	13.15	13.19	13.03	13.13	3,981,755	-0.08(-0.63%)
Feb 27, 2008	13.50	13.55	13.12	13.22	5,714,962	-0.38(-2.78%)
Feb 26, 2008	13.50	13.61	13.36	13.59	5,616,178	+0.05(+0.36%)
Feb 25, 2008	13.25	13.57	13.17	13.55	4,510,730	+0.34(+2.60%)
Feb 22, 2008	13.14	13.23	12.93	13.20	5,732,592	+0.13(+1.02%)
Feb 21, 2008	13.39	13.49	12.99	13.07	6,389,157	-0.26(-1.94%)
Feb 20, 2008	13.40	13.41	13.13	13.33	6,220,799	-0.12(-0.88%)
Feb 19, 2008	13.61	13.68	13.34	13.45	6,052,996	-0.05(-0.36%)
Feb 18, 2008	13.50	13.52	13.27	13.50	0	+0.00(+0.00%)
Feb 15, 2008	13.50	13.52	13.27	13.50	4,811,527	+0.00(+0.00%)
Feb 14, 2008	13.55	13.82	13.41	13.50	4,424,449	-0.13(-0.92%)
Feb 13, 2008	13.52	13.64	13.43	13.62	6,695,473	+0.23(+1.72%)
Feb 12, 2008	13.64	13.75	13.28	13.39	5,503,866	-0.16(-1.19%)
Feb 11, 2008	13.34	13.59	13.26	13.55	3,458,511	+0.16(+1.20%)
Feb 08, 2008	13.50	13.56	13.29	13.39	3,841,247	-0.20(-1.44%)
Feb 07, 2008	13.59	13.70	13.30	13.59	5,336,874	-0.01(-0.10%)
Feb 06, 2008	13.99	14.05	13.55	13.60	7,259,555	-0.32(-2.31%)
Feb 05, 2008	13.52	14.20	13.45	13.92	12,910,238	+0.18(+1.32%)
Feb 04, 2008	13.64	13.90	13.61	13.74	4,304,159	+0.13(+0.93%)
Feb 01, 2008	13.26	13.66	12.99	13.62	5,795,345	+0.26(+1.94%)
Jan 31, 2008	12.88	13.49	12.71	13.36	5,253,670	+0.31(+2.36%)
Jan 30, 2008	13.04	13.45	12.99	13.05	5,355,986	-0.08(-0.64%)
Jan 29, 2008	13.20	13.37	13.07	13.13	4,902,257	+0.08(+0.64%)
Jan 28, 2008	12.79	13.12	12.63	13.05	4,961,500	+0.30(+2.36%)
Jan 25, 2008	12.80	12.97	12.66	12.75	7,936,007	+0.05(+0.39%)
Jan 24, 2008	12.75	13.27	12.59	12.70	8,123,550	+0.02(+0.17%)
Jan 23, 2008	12.03	12.70	11.94	12.68	10,311,289	+0.30(+2.43%)
Jan 22, 2008	12.12	12.76	11.64	12.38	11,675,468	-0.37(-2.91%)
Jan 21, 2008	12.91	13.13	12.53	12.75	0	+0.00(+0.00%)
Jan 18, 2008	12.91	13.13	12.53	12.75	13,002,251	-0.08(-0.65%)
Jan 17, 2008	13.62	13.64	12.76	12.83	12,018,582	-0.78(-5.71%)
Jan 16, 2008	14.31	14.49	13.38	13.61	14,070,076	-0.71(-4.94%)
Jan 15, 2008	14.71	14.91	14.32	14.32	8,359,141	-0.51(-3.44%)
Jan 14, 2008	14.91	14.99	14.73	14.83	4,805,884	+0.06(+0.38%)
Jan 11, 2008	14.92	15.03	14.64	14.77	5,556,208	-0.41(-2.72%)
Jan 10, 2008	15.02	15.41	14.97	15.18	6,616,708	+0.13(+0.88%)
Jan 09, 2008	15.37	15.46	15.03	15.05	11,208,091	-0.27(-1.78%)
Jan 08, 2008	15.43	15.73	15.30	15.32	6,887,796	-0.06(-0.41%)
Jan 07, 2008	14.90	15.49	14.86	15.39	8,313,712	+0.59(+4.02%)
Jan 04, 2008	14.64	14.94	14.52	14.79	6,173,523	+0.06(+0.38%)
Jan 03, 2008	14.79	14.88	14.71	14.73	4,451,455	-0.04(-0.24%)
Jan 02, 2008	14.99	15.11	14.75	14.77	4,381,733	-0.20(-1.31%)