AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.690	6.712	6.641	6.669	3,102,800	-0.04(-0.63%)
Dec 30, 2003	6.584	6.712	6.570	6.712	4,430,206	+0.15(+2.26%)
Dec 29, 2003	6.281	6.641	6.274	6.563	4,388,733	+0.26(+4.15%)
Dec 26, 2003	6.295	6.358	6.281	6.302	521,450	+0.03(+0.45%)
Dec 24, 2003	6.337	6.394	6.260	6.274	1,589,121	-0.04(-0.67%)
Dec 23, 2003	6.281	6.323	6.224	6.316	2,439,097	+0.11(+1.82%)
Dec 22, 2003	6.210	6.245	6.076	6.203	1,710,425	+0.02(+0.34%)
Dec 19, 2003	6.182	6.238	6.097	6.182	2,780,503	+0.00(+0.00%)
Dec 18, 2003	6.062	6.210	6.026	6.182	4,096,585	+0.18(+2.94%)
Dec 17, 2003	6.005	6.040	5.956	6.005	3,086,806	+0.00(+0.00%)
Dec 16, 2003	5.942	6.005	5.871	6.005	3,845,485	+0.08(+1.31%)
Dec 15, 2003	5.970	5.970	5.800	5.927	3,422,974	+0.13(+2.19%)
Dec 12, 2003	5.567	5.821	5.567	5.800	2,371,722	+0.23(+4.19%)
Dec 11, 2003	5.624	5.673	5.546	5.567	2,954,603	-0.02(-0.38%)
Dec 10, 2003	5.687	5.716	5.511	5.588	4,228,505	-0.10(-1.74%)
Dec 09, 2003	5.772	5.829	5.652	5.687	2,569,177	-0.05(-0.86%)
Dec 08, 2003	5.708	5.758	5.680	5.737	2,674,911	-0.01(-0.12%)
Dec 05, 2003	5.666	5.807	5.666	5.744	2,405,976	+0.04(+0.74%)
Dec 04, 2003	5.744	5.949	5.511	5.701	6,307,230	-0.10(-1.71%)
Dec 03, 2003	6.224	6.238	5.758	5.800	7,446,806	-0.42(-6.70%)
Dec 02, 2003	6.394	6.394	6.217	6.217	3,164,372	-0.18(-2.76%)
Dec 01, 2003	6.309	6.394	6.224	6.394	2,856,937	+0.13(+2.03%)
Nov 28, 2003	6.203	6.281	6.182	6.267	1,057,480	+0.08(+1.37%)
Nov 26, 2003	6.111	6.210	6.104	6.182	2,291,325	+0.09(+1.51%)
Nov 25, 2003	5.927	6.104	5.927	6.090	2,402,296	+0.16(+2.74%)
Nov 24, 2003	5.829	6.019	5.829	5.927	2,727,565	+0.17(+2.94%)
Nov 21, 2003	5.793	5.807	5.723	5.758	2,167,615	-0.04(-0.61%)
Nov 20, 2003	5.871	5.913	5.652	5.793	4,004,298	-0.15(-2.50%)
Nov 19, 2003	5.998	6.062	5.850	5.942	3,620,570	-0.04(-0.71%)
Nov 18, 2003	6.111	6.203	5.977	5.984	2,025,787	-0.13(-2.08%)
Nov 17, 2003	6.125	6.231	6.055	6.111	2,719,214	-0.19(-3.03%)
Nov 14, 2003	6.387	6.429	6.267	6.302	1,924,724	-0.06(-1.00%)
Nov 13, 2003	6.436	6.471	6.288	6.365	3,421,559	-0.04(-0.55%)
Nov 12, 2003	6.288	6.436	6.267	6.401	3,172,015	+0.18(+2.84%)
Nov 11, 2003	6.196	6.238	6.118	6.224	2,205,690	+0.07(+1.15%)
Nov 10, 2003	6.373	6.408	6.139	6.154	2,579,226	-0.23(-3.65%)
Nov 07, 2003	6.146	6.415	6.076	6.387	3,714,981	+0.29(+4.75%)
Nov 06, 2003	6.260	6.288	6.076	6.097	4,329,002	-0.17(-2.71%)
Nov 05, 2003	6.394	6.471	6.252	6.267	3,188,010	-0.13(-2.10%)
Nov 04, 2003	6.245	6.493	6.210	6.401	4,834,458	+0.22(+3.54%)
Nov 03, 2003	6.203	6.203	6.090	6.182	2,143,600	+0.00(+0.00%)
Oct 31, 2003	6.315	6.337	6.026	6.182	3,534,087	-0.04(-0.68%)
Oct 30, 2003	5.765	6.231	5.730	6.224	6,238,297	+0.48(+8.36%)
Oct 29, 2003	5.723	5.758	5.666	5.744	1,572,136	-0.01(-0.25%)
Oct 28, 2003	5.673	5.758	5.638	5.758	2,004,838	+0.11(+2.00%)
Oct 27, 2003	5.765	5.829	5.610	5.645	1,352,034	-0.11(-1.84%)
Oct 24, 2003	5.581	5.758	5.560	5.751	2,061,456	+0.13(+2.26%)
Oct 23, 2003	5.511	5.624	5.475	5.624	1,227,050	+0.08(+1.53%)
Oct 22, 2003	5.475	5.673	5.475	5.539	2,447,024	-0.14(-2.49%)
Oct 21, 2003	5.737	5.807	5.680	5.680	1,763,788	-0.15(-2.55%)
Oct 20, 2003	5.652	5.829	5.652	5.829	1,556,425	+0.16(+2.74%)
Oct 17, 2003	5.821	5.850	5.652	5.673	2,347,659	-0.15(-2.55%)
Oct 16, 2003	5.546	5.659	5.546	5.821	2,598,335	+0.24(+4.30%)
Oct 15, 2003	5.744	5.786	5.546	5.581	2,524,590	-0.20(-3.54%)
Oct 14, 2003	5.680	5.786	5.659	5.786	1,917,647	+0.08(+1.49%)
Oct 13, 2003	5.532	5.694	5.532	5.701	3,455,105	+0.17(+3.07%)
Oct 10, 2003	5.581	5.652	5.504	5.532	1,783,321	-0.06(-1.01%)
Oct 09, 2003	5.617	5.680	5.588	5.588	2,375,968	-0.03(-0.50%)
Oct 08, 2003	5.645	5.645	5.602	5.617	2,118,499	-0.01(-0.25%)
Oct 07, 2003	5.489	5.631	5.391	5.631	3,832,180	+0.09(+1.66%)
Oct 06, 2003	5.610	5.610	5.440	5.539	2,637,826	-0.07(-1.26%)
Oct 03, 2003	5.440	5.645	5.405	5.610	5,228,518	+0.26(+4.89%)
Oct 02, 2003	5.341	5.405	5.306	5.348	1,605,965	-0.01(-0.13%)
Oct 01, 2003	5.249	5.369	5.249	5.355	3,422,125	+0.11(+2.16%)
Sep 30, 2003	5.136	5.270	5.101	5.242	2,635,561	+0.04(+0.68%)
Sep 29, 2003	5.299	5.299	5.094	5.207	3,162,107	-0.09(-1.73%)
Sep 26, 2003	5.051	5.320	4.988	5.299	5,116,839	+0.25(+4.90%)
Sep 25, 2003	5.030	5.299	5.030	5.051	5,916,283	+0.06(+1.27%)
Sep 24, 2003	5.249	5.341	4.988	4.988	5,665,325	-0.31(-5.87%)
Sep 23, 2003	5.270	5.348	5.242	5.299	1,780,773	+0.01(+0.27%)
Sep 22, 2003	5.179	5.292	5.179	5.285	1,721,466	+0.00(+0.00%)
Sep 19, 2003	5.242	5.327	5.179	5.285	2,898,268	-0.01(-0.27%)
Sep 18, 2003	5.256	5.447	5.235	5.299	3,679,736	+0.06(+1.08%)
Sep 17, 2003	5.440	5.405	5.200	5.242	5,159,019	-0.20(-3.64%)
Sep 16, 2003	5.129	5.475	5.122	5.440	6,896,905	+0.31(+6.06%)
Sep 15, 2003	5.037	5.136	5.016	5.129	2,356,435	+0.02(+0.41%)
Sep 12, 2003	5.009	5.129	4.967	5.108	2,434,709	+0.10(+1.97%)
Sep 11, 2003	4.910	5.044	4.889	5.009	4,217,464	+0.14(+2.90%)
Sep 10, 2003	4.967	5.016	4.854	4.868	2,375,402	-0.11(-2.27%)
Sep 09, 2003	5.207	5.214	4.974	4.981	4,632,473	-0.10(-1.95%)
Sep 08, 2003	5.002	5.214	4.995	5.080	3,020,138	+0.06(+1.27%)
Sep 05, 2003	4.889	5.030	4.832	5.016	4,108,616	+0.09(+1.87%)
Sep 04, 2003	4.733	4.945	4.733	4.924	5,094,475	+0.20(+4.19%)
Sep 03, 2003	4.677	4.804	4.628	4.726	2,703,503	+0.04(+0.90%)
Sep 02, 2003	4.663	4.748	4.536	4.684	3,541,447	+0.11(+2.31%)
Aug 29, 2003	4.437	4.585	4.437	4.578	1,883,959	+0.11(+2.37%)
Aug 28, 2003	4.423	4.500	4.387	4.472	2,711,712	+0.00(+0.00%)
Aug 27, 2003	4.394	4.514	4.345	4.472	1,516,792	+0.08(+1.77%)
Aug 26, 2003	4.401	4.472	4.345	4.394	2,427,066	-0.05(-1.11%)
Aug 25, 2003	4.522	4.578	4.401	4.444	1,827,200	-0.17(-3.68%)
Aug 22, 2003	4.733	4.839	4.606	4.613	2,405,834	-0.06(-1.21%)
Aug 21, 2003	4.585	4.726	4.507	4.670	3,160,267	+0.13(+2.96%)
Aug 20, 2003	4.331	4.628	4.310	4.536	3,425,380	+0.20(+4.73%)
Aug 19, 2003	4.352	4.387	4.239	4.331	2,222,675	+0.01(+0.16%)
Aug 18, 2003	4.430	4.479	4.324	4.324	1,625,923	-0.10(-2.24%)
Aug 15, 2003	4.472	4.500	4.317	4.423	949,198	-0.06(-1.26%)
Aug 14, 2003	4.522	4.522	4.380	4.479	2,302,365	+0.01(+0.16%)
Aug 13, 2003	4.451	4.507	4.345	4.472	1,981,483	+0.06(+1.28%)
Aug 12, 2003	4.288	4.423	4.288	4.416	2,251,975	+0.15(+3.48%)
Aug 11, 2003	4.239	4.310	4.225	4.267	1,640,644	+0.00(+0.00%)
Aug 08, 2003	4.197	4.317	4.168	4.267	1,589,121	+0.09(+2.20%)
Aug 07, 2003	4.239	4.239	4.140	4.175	2,829,619	-0.06(-1.50%)
Aug 06, 2003	4.253	4.324	4.126	4.239	3,977,829	-0.01(-0.17%)
Aug 05, 2003	4.232	4.380	4.098	4.246	3,750,791	+0.02(+0.50%)
Aug 04, 2003	4.239	4.260	3.886	4.225	6,230,937	-0.07(-1.64%)
Aug 01, 2003	4.444	4.451	4.232	4.295	2,914,263	-0.15(-3.34%)
Jul 31, 2003	4.486	4.557	4.394	4.444	4,208,830	-0.01(-0.16%)
Jul 30, 2003	4.726	4.769	4.394	4.451	3,786,178	-0.20(-4.40%)
Jul 29, 2003	4.748	4.818	4.649	4.656	2,837,545	-0.10(-2.08%)
Jul 28, 2003	4.769	4.825	4.712	4.755	2,435,983	-0.08(-1.75%)
Jul 25, 2003	4.910	4.938	4.741	4.839	2,657,076	-0.04(-0.87%)
Jul 24, 2003	4.839	4.967	4.698	4.882	4,670,407	+0.16(+3.44%)
Jul 23, 2003	4.910	4.910	4.691	4.719	1,433,988	-0.11(-2.34%)
Jul 22, 2003	4.606	4.896	4.564	4.832	3,177,111	+0.23(+5.07%)
Jul 21, 2003	4.804	4.818	4.592	4.599	3,462,748	-0.28(-5.65%)
Jul 18, 2003	4.945	5.009	4.839	4.875	2,907,610	-0.01(-0.29%)
Jul 17, 2003	4.875	4.924	4.832	4.889	3,400,327	-0.04(-0.72%)
Jul 16, 2003	5.016	5.016	4.875	4.924	3,537,059	-0.06(-1.13%)
Jul 15, 2003	4.981	5.037	4.776	4.981	4,169,339	-0.04(-0.70%)
Jul 14, 2003	4.981	5.157	4.952	5.016	3,838,125	+0.04(+0.71%)
Jul 11, 2003	4.981	5.037	4.945	4.981	3,394,524	+0.04(+0.71%)
Jul 10, 2003	5.087	5.087	4.825	4.945	3,781,790	-0.18(-3.45%)
Jul 09, 2003	5.066	5.207	5.030	5.122	3,809,108	+0.06(+1.12%)
Jul 08, 2003	5.101	5.157	5.023	5.066	3,239,249	-0.08(-1.51%)
Jul 07, 2003	5.228	5.277	5.101	5.143	4,649,317	+0.10(+1.96%)
Jul 03, 2003	4.910	5.066	4.868	5.044	5,384,500	+0.13(+2.73%)
Jul 02, 2003	4.642	4.924	4.571	4.910	10,351,585	+0.47(+10.67%)
Jul 01, 2003	4.451	4.486	4.310	4.437	4,989,024	-0.05(-1.10%)
Jun 30, 2003	4.529	4.649	4.472	4.486	6,647,078	-0.02(-0.47%)
Jun 27, 2003	4.663	4.691	4.486	4.507	5,627,674	-0.15(-3.19%)
Jun 26, 2003	4.698	4.804	4.599	4.656	5,776,013	-0.01(-0.15%)
Jun 25, 2003	4.557	4.854	4.486	4.663	7,753,533	+0.18(+3.94%)
Jun 24, 2003	4.649	4.712	4.239	4.486	8,000,104	-0.09(-2.01%)
Jun 23, 2003	4.804	4.861	4.458	4.578	10,687,896	-0.32(-6.49%)
Jun 20, 2003	5.172	5.172	4.628	4.896	25,326,728	-0.19(-3.75%)
Jun 19, 2003	5.101	5.214	5.073	5.087	8,331,743	+0.04(+0.70%)
Jun 18, 2003	4.967	5.214	4.945	5.051	22,796,192	-0.17(-3.25%)
Jun 17, 2003	5.793	5.793	5.221	5.221	13,117,368	-0.57(-9.88%)
Jun 16, 2003	5.701	5.793	5.624	5.793	3,692,050	+0.16(+2.89%)
Jun 13, 2003	5.737	5.758	5.588	5.631	2,202,434	-0.06(-0.99%)
Jun 12, 2003	5.631	5.765	5.588	5.687	2,751,911	+0.08(+1.39%)
Jun 11, 2003	5.398	5.645	5.341	5.610	4,065,870	+0.19(+3.52%)
Jun 10, 2003	5.652	5.751	5.348	5.419	5,020,023	-0.27(-4.72%)
Jun 09, 2003	5.546	5.751	5.468	5.687	3,382,209	+0.16(+2.81%)
Jun 06, 2003	5.970	5.998	5.454	5.532	5,219,601	-0.38(-6.45%)
Jun 05, 2003	5.857	5.963	5.758	5.913	3,286,242	+0.05(+0.84%)
Jun 04, 2003	5.687	5.920	5.645	5.864	3,254,253	+0.14(+2.47%)
Jun 03, 2003	5.617	5.723	5.567	5.723	4,178,964	+0.00(+0.00%)
Jun 02, 2003	5.659	5.723	5.652	5.723	4,611,242	+0.13(+2.27%)
May 30, 2003	5.666	5.730	5.504	5.595	5,139,203	-0.01(-0.13%)
May 29, 2003	5.398	5.666	5.398	5.602	5,478,910	+0.20(+3.66%)
May 28, 2003	5.610	5.723	5.376	5.405	4,360,566	-0.20(-3.53%)
May 27, 2003	5.108	5.610	5.094	5.602	6,198,806	+0.43(+8.33%)
May 23, 2003	5.044	5.221	4.952	5.172	4,165,659	+0.20(+3.98%)
May 22, 2003	4.755	5.115	4.741	4.974	4,130,839	+0.10(+2.03%)
May 21, 2003	5.044	5.087	4.762	4.875	6,025,697	-0.34(-6.50%)
May 20, 2003	5.186	5.327	5.087	5.214	4,257,521	+0.06(+1.23%)
May 19, 2003	5.164	5.277	5.058	5.150	4,638,984	-0.07(-1.35%)
May 16, 2003	4.910	5.299	4.839	5.221	7,758,629	+0.32(+6.64%)
May 15, 2003	4.861	4.931	4.762	4.896	3,982,359	+0.10(+2.06%)
May 14, 2003	4.861	4.903	4.698	4.797	3,025,092	+0.06(+1.34%)
May 13, 2003	4.839	4.917	4.670	4.733	4,068,418	-0.18(-3.60%)
May 12, 2003	4.635	4.917	4.557	4.910	4,688,383	+0.28(+6.11%)
May 09, 2003	4.423	4.628	4.423	4.628	4,296,022	+0.22(+4.97%)
May 08, 2003	4.366	4.416	4.204	4.409	3,652,843	-0.01(-0.16%)
May 07, 2003	4.324	4.451	4.112	4.416	4,996,526	+0.06(+1.30%)
May 06, 2003	4.500	4.585	4.246	4.359	6,641,983	-0.21(-4.64%)
May 05, 2003	4.804	4.804	4.507	4.571	6,452,596	-0.30(-6.10%)
May 02, 2003	4.310	4.875	4.239	4.868	11,520,461	+0.62(+14.64%)
Apr 30, 2003	4.232	4.366	4.027	4.246	6,161,297	+0.01(+0.33%)
Apr 29, 2003	4.062	4.253	4.034	4.232	6,763,711	+0.23(+5.83%)
Apr 28, 2003	3.921	4.027	3.857	3.999	5,266,876	+0.15(+3.85%)
Apr 25, 2003	3.879	4.076	3.822	3.850	6,076,512	+0.05(+1.30%)
Apr 24, 2003	3.525	3.815	3.476	3.801	5,249,608	+0.30(+8.47%)
Apr 23, 2003	3.540	3.660	3.391	3.504	6,094,346	-0.03(-0.80%)
Apr 22, 2003	3.250	3.532	3.200	3.532	4,504,375	+0.27(+8.22%)
Apr 21, 2003	3.130	3.306	3.130	3.264	3,246,043	+0.11(+3.59%)
Apr 17, 2003	3.165	3.186	3.151	3.151	3,302,095	+0.04(+1.13%)
Apr 16, 2003	3.144	3.179	3.087	3.116	3,486,952	-0.03(-0.90%)
Apr 15, 2003	3.165	3.250	3.045	3.144	3,579,947	+0.01(+0.23%)
Apr 14, 2003	3.031	3.172	3.031	3.137	2,864,156	+0.11(+3.50%)
Apr 11, 2003	3.087	3.165	3.031	3.031	2,031,448	-0.04(-1.38%)
Apr 10, 2003	3.158	3.193	3.003	3.073	3,141,866	-0.08(-2.47%)
Apr 09, 2003	3.285	3.405	3.073	3.151	3,219,716	-0.06(-1.98%)
Apr 08, 2003	3.215	3.321	3.073	3.215	3,529,699	-0.16(-4.81%)
Apr 07, 2003	3.518	3.603	3.328	3.377	7,582,830	+0.06(+1.70%)
Apr 04, 2003	2.967	3.356	2.953	3.321	10,661,993	+0.49(+17.50%)
Apr 03, 2003	2.762	2.882	2.480	2.826	4,212,510	+0.07(+2.56%)
Apr 02, 2003	2.755	2.812	2.741	2.755	7,629,681	+0.11(+4.00%)
Apr 01, 2003	2.663	2.692	2.600	2.649	3,914,276	+0.09(+3.59%)
Mar 31, 2003	2.487	2.649	2.480	2.558	3,030,046	+0.00(+0.00%)
Mar 28, 2003	2.543	2.593	2.487	2.558	2,646,177	-0.01(-0.28%)
Mar 27, 2003	2.487	2.628	2.473	2.565	2,959,557	+0.04(+1.68%)
Mar 26, 2003	2.600	2.685	2.459	2.522	6,859,820	-0.08(-2.99%)
Mar 25, 2003	2.338	2.642	2.324	2.600	6,372,906	+0.28(+12.20%)
Mar 24, 2003	2.310	2.346	2.233	2.317	2,046,452	-0.02(-0.91%)
Mar 21, 2003	2.268	2.338	2.225	2.338	5,135,806	+0.06(+2.79%)
Mar 20, 2003	2.296	2.338	2.247	2.275	3,870,538	-0.12(-5.01%)
Mar 19, 2003	2.395	2.466	2.275	2.395	2,983,761	+0.01(+0.59%)
Mar 18, 2003	2.247	2.381	2.218	2.381	210,590,144	+0.13(+5.97%)
Mar 17, 2003	2.204	2.268	2.162	2.247	2,288,352	+0.04(+1.92%)
Mar 14, 2003	2.275	2.310	2.162	2.204	2,157,989	-0.06(-2.50%)
Mar 13, 2003	2.317	2.317	2.127	2.261	3,642,934	+0.11(+5.26%)
Mar 12, 2003	2.247	2.254	2.056	2.148	3,257,508	-0.09(-4.10%)
Mar 11, 2003	2.225	2.275	2.225	2.240	2,131,804	-0.01(-0.31%)
Mar 10, 2003	2.296	2.338	2.240	2.247	1,413,889	-0.04(-1.55%)
Mar 07, 2003	2.275	2.331	2.268	2.282	1,899,812	-0.05(-2.12%)
Mar 06, 2003	2.331	2.388	2.303	2.331	2,795,082	+0.00(+0.00%)
Mar 05, 2003	2.324	2.331	2.275	2.331	1,519,906	+0.02(+0.92%)
Mar 04, 2003	2.331	2.402	2.296	2.310	1,610,636	-0.08(-3.25%)
Mar 03, 2003	2.416	2.459	2.374	2.388	2,149,497	+0.04(+1.81%)
Feb 28, 2003	2.261	2.444	2.247	2.346	2,676,326	+0.11(+5.06%)
Feb 27, 2003	2.268	2.331	2.225	2.233	2,358,983	-0.11(-4.53%)
Feb 26, 2003	2.353	2.388	2.296	2.338	2,338,884	+0.06(+2.48%)
Feb 25, 2003	2.240	2.423	2.240	2.282	2,365,211	-0.07(-3.00%)
Feb 24, 2003	2.437	2.459	2.331	2.353	2,320,058	-0.06(-2.35%)
Feb 21, 2003	2.402	2.430	2.261	2.409	1,908,163	+0.09(+3.96%)
Feb 20, 2003	2.254	2.367	2.233	2.317	2,461,178	+0.11(+5.13%)
Feb 19, 2003	2.218	2.310	2.197	2.204	2,237,679	-0.01(-0.64%)
Feb 18, 2003	2.317	2.331	2.162	2.218	2,670,947	-0.04(-1.88%)
Feb 14, 2003	2.346	2.473	2.225	2.261	4,817,614	-0.13(-5.60%)
Feb 13, 2003	2.035	2.452	2.014	2.395	8,071,584	+0.40(+19.79%)
Feb 12, 2003	2.119	2.155	1.964	1.999	2,671,513	-0.09(-4.39%)
Feb 11, 2003	1.978	2.155	1.929	2.091	2,593,522	+0.17(+8.82%)
Feb 10, 2003	2.119	2.162	1.858	1.922	3,740,459	-0.19(-9.03%)
Feb 07, 2003	2.176	2.367	2.042	2.112	3,433,307	-0.19(-8.28%)
Feb 06, 2003	2.176	2.331	2.127	2.303	2,525,298	+0.15(+6.89%)
Feb 05, 2003	2.381	2.388	2.155	2.155	2,233,150	-0.17(-7.29%)
Feb 04, 2003	2.331	2.367	2.268	2.324	2,343,838	-0.08(-3.24%)
Feb 03, 2003	2.473	2.508	2.331	2.402	2,809,520	-0.05(-2.02%)
Jan 31, 2003	2.494	2.565	2.402	2.452	5,773,748	-0.08(-3.07%)
Jan 30, 2003	2.593	2.607	2.473	2.529	3,627,223	-0.02(-0.83%)
Jan 29, 2003	2.367	2.621	2.338	2.550	3,145,688	+0.09(+3.74%)
Jan 28, 2003	2.049	3.038	2.021	2.459	5,258,101	+0.23(+10.48%)
Jan 27, 2003	2.275	2.409	2.141	2.225	4,134,802	-0.16(-6.80%)
Jan 24, 2003	2.614	2.614	2.360	2.388	4,409,257	-0.24(-9.14%)
Jan 23, 2003	2.579	2.720	2.473	2.628	3,007,257	+0.08(+3.33%)
Jan 22, 2003	2.685	2.741	2.515	2.543	3,318,656	-0.25(-9.09%)
Jan 21, 2003	2.826	2.840	2.663	2.798	2,984,044	-0.06(-1.98%)
Jan 17, 2003	2.784	2.868	2.692	2.854	3,681,010	+0.03(+1.00%)
Jan 16, 2003	2.777	2.897	2.762	2.826	9,855,896	+0.08(+3.09%)
Jan 15, 2003	2.593	2.748	2.536	2.741	5,874,669	+0.14(+5.43%)
Jan 14, 2003	2.459	2.642	2.437	2.600	6,734,978	+0.14(+5.75%)
Jan 13, 2003	2.374	2.466	2.360	2.459	2,728,981	+0.08(+3.57%)
Jan 10, 2003	2.437	2.466	2.346	2.374	5,847,776	-0.09(-3.72%)
Jan 09, 2003	2.374	2.466	2.338	2.466	4,837,005	+0.10(+4.18%)
Jan 08, 2003	2.317	2.515	2.317	2.367	5,300,564	-0.01(-0.59%)
Jan 07, 2003	2.459	2.459	2.324	2.381	3,851,996	-0.06(-2.32%)
Jan 06, 2003	2.459	2.473	2.331	2.437	3,127,570	+0.00(+0.00%)
Jan 03, 2003	2.346	2.452	2.225	2.437	3,773,156	+0.15(+6.48%)