Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.149 9.182 8.809 8.817 12,573,609 -0.28(-3.12%)
Feb 27, 2018 8.719 9.125 8.573 9.101 27,219,776 +0.62(+7.37%)
Feb 26, 2018 8.525 8.549 8.395 8.476 13,265,002 -0.03(-0.38%)
Feb 23, 2018 8.403 8.533 8.375 8.508 5,760,494 +0.15(+1.84%)
Feb 22, 2018 8.460 8.354 8,268,869 +0.06(+0.68%)
Feb 21, 2018 8.468 8.571 8.298 8.298 6,615,172 -0.14(-1.63%)
Feb 20, 2018 8.427 8.549 8.403 8.435 9,206,523 -0.04(-0.48%)
Feb 16, 2018 8.476 8.476 8.476 0 -0.06(-0.67%)
Feb 15, 2018 8.403 8.533 8.371 8.533 8,801,030 +0.20(+2.43%)
Feb 14, 2018 8.298 8.379 8.225 8.330 7,312,919 -0.04(-0.48%)
Feb 13, 2018 8.322 8.427 8.241 8.371 7,782,322 +0.04(+0.49%)
Feb 12, 2018 8.298 8.383 8.135 8.330 11,106,933 +0.06(+0.69%)
Feb 09, 2018 8.216 8.338 8.001 8.273 12,705,267 +0.11(+1.39%)
Feb 08, 2018 8.468 8.476 8.152 8.160 16,088,569 -0.34(-4.01%)
Feb 07, 2018 8.598 8.744 8.488 8.500 10,772,001 -0.08(-0.95%)
Feb 06, 2018 8.435 8.630 8.233 8.581 14,420,046 -0.07(-0.84%)
Feb 05, 2018 9.011 9.019 8.549 8.654 14,664,084 -0.37(-4.05%)
Feb 02, 2018 9.206 9.319 9.011 9.019 12,476,997 -0.32(-3.39%)
Feb 01, 2018 9.401 9.465 9.295 9.336 8,360,329 -0.04(-0.43%)
Jan 31, 2018 9.368 9.437 9.336 9.376 30,217,330 +0.06(+0.70%)
Jan 30, 2018 9.448 9.504 9.279 9.311 15,695,242 -0.16(-1.69%)
Jan 29, 2018 9.368 9.560 9.307 9.472 16,068,819 +0.07(+0.77%)
Jan 26, 2018 9.263 9.416 9.215 9.400 11,372,794 +0.18(+2.00%)
Jan 25, 2018 8.942 9.223 8.934 9.215 14,586,340 +0.26(+2.96%)
Jan 24, 2018 9.135 9.151 8.870 8.950 17,833,154 -0.21(-2.28%)
Jan 23, 2018 9.063 9.279 9.047 9.159 13,531,726 +0.03(+0.35%)
Jan 22, 2018 9.464 9.472 9.047 9.127 22,107,122 -0.30(-3.15%)
Jan 19, 2018 9.295 9.424 9.215 9.424 18,740,748 +0.18(+1.91%)
Jan 18, 2018 9.472 9.584 9.111 9.247 37,616,932 +0.65(+7.56%)
Jan 17, 2018 8.638 8.702 8.582 8.598 8,875,447 +0.03(+0.37%)
Jan 16, 2018 8.902 8.918 8.557 8.566 15,469,277 -0.29(-3.26%)
Jan 12, 2018 8.854 8.854 8.854 0 +0.06(+0.73%)
Jan 11, 2018 8.638 8.810 8.622 8.790 10,277,540 +0.14(+1.67%)
Jan 10, 2018 8.606 8.662 8.533 8.646 6,267,026 +0.02(+0.19%)
Jan 09, 2018 8.686 8.750 8.622 8.630 11,610,346 -0.09(-1.01%)
Jan 08, 2018 8.742 8.766 8.682 8.718 8,340,344 +0.00(+0.00%)
Jan 05, 2018 8.710 8.758 8.646 8.718 6,718,359 +0.03(+0.37%)
Jan 04, 2018 8.694 8.798 8.686 8.686 6,421,325 -0.03(-0.37%)
Jan 03, 2018 8.702 8.798 8.654 8.718 7,707,128 -0.01(-0.09%)
Jan 02, 2018 8.718 8.758 8.646 8.726 5,691,433 +0.04(+0.46%)
Dec 29, 2017 8.686 8.686 8.686 0 +0.06(+0.65%)
Dec 28, 2017 8.590 8.638 8.509 8.630 4,196,644 +0.07(+0.84%)
Dec 27, 2017 8.566 8.614 8.505 8.557 3,747,079 +0.02(+0.28%)
Dec 26, 2017 8.622 8.694 8.517 8.533 3,995,034 -0.06(-0.65%)
Dec 22, 2017 8.509 8.606 8.485 8.590 4,520,344 +0.07(+0.85%)
Dec 21, 2017 8.493 8.566 8.389 8.517 7,569,512 +0.03(+0.38%)
Dec 20, 2017 8.541 8.553 8.365 8.485 9,940,255 -0.06(-0.66%)
Dec 19, 2017 8.774 8.806 8.517 8.541 14,620,671 -0.24(-2.74%)
Dec 18, 2017 8.646 8.818 8.606 8.782 13,875,554 +0.12(+1.39%)
Dec 15, 2017 8.566 8.838 8.566 8.662 28,549,394 +0.14(+1.60%)
Dec 14, 2017 8.501 8.658 8.421 8.525 6,967,308 -0.02(-0.19%)
Dec 13, 2017 8.630 8.638 8.453 8.541 7,226,420 -0.06(-0.65%)
Dec 12, 2017 8.598 8.734 8.590 8.598 5,438,181 -0.11(-1.29%)
Dec 11, 2017 8.630 8.782 8.614 8.710 6,575,392 +0.08(+0.93%)
Dec 08, 2017 8.598 8.654 8.557 8.630 5,418,136 +0.05(+0.56%)
Dec 07, 2017 8.598 8.614 8.493 8.582 7,659,256 -0.10(-1.20%)
Dec 06, 2017 8.662 8.774 8.606 8.686 10,062,436 +0.09(+1.03%)
Dec 05, 2017 8.662 8.670 8.566 8.598 6,123,108 -0.04(-0.46%)
Dec 04, 2017 8.574 8.574 8.533 8.638 6,303,061 +0.08(+0.94%)
Dec 01, 2017 8.517 8.566 8.477 8.557 7,245,540 +0.07(+0.85%)
Nov 30, 2017 8.509 8.566 8.421 8.485 6,551,724 -0.02(-0.28%)
Nov 29, 2017 8.461 8.541 8.429 8.509 8,662,560 +0.03(+0.38%)
Nov 28, 2017 8.614 8.654 8.469 8.477 7,697,047 -0.14(-1.58%)
Nov 27, 2017 8.614 8.630 8.509 8.614 7,393,094 +0.04(+0.47%)
Nov 24, 2017 8.606 8.642 8.566 8.574 1,512,668 +0.01(+0.09%)
Nov 22, 2017 8.493 8.590 8.485 8.566 3,828,173 +0.04(+0.47%)
Nov 21, 2017 8.541 8.566 8.485 8.525 4,664,621 +0.02(+0.28%)
Nov 20, 2017 8.517 8.566 8.429 8.501 6,767,044 -0.01(-0.09%)
Nov 17, 2017 8.638 8.654 8.501 8.509 9,444,937 -0.13(-1.49%)
Nov 16, 2017 8.750 8.754 8.606 8.638 7,370,702 -0.08(-0.92%)
Nov 15, 2017 8.670 8.742 8.646 8.718 8,482,405 +0.02(+0.28%)
Nov 14, 2017 8.694 8.798 8.614 8.694 12,388,297 +0.02(+0.18%)
Nov 13, 2017 8.549 8.694 8.373 8.678 10,614,202 +0.47(+5.77%)
Nov 10, 2017 8.221 8.253 8.020 8.205 33,029,934 -0.06(-0.68%)
Nov 09, 2017 8.373 8.437 8.245 8.261 7,885,682 -0.17(-2.00%)
Nov 08, 2017 8.421 8.461 8.357 8.429 5,856,024 +0.00(+0.00%)
Nov 07, 2017 8.301 8.461 8.269 8.429 8,538,767 +0.13(+1.55%)
Nov 06, 2017 8.413 8.453 8.293 8.301 6,557,949 -0.11(-1.33%)
Nov 03, 2017 8.598 8.638 8.397 8.413 7,513,182 -0.24(-2.78%)
Nov 02, 2017 8.517 8.758 8.389 8.654 8,282,631 +0.18(+2.08%)
Nov 01, 2017 8.493 8.549 8.461 8.477 8,786,537 -0.05(-0.56%)
Oct 31, 2017 8.517 8.614 8.409 8.525 9,046,399 +0.01(+0.09%)
Oct 30, 2017 8.557 8.573 8.430 8.517 6,414,711 -0.03(-0.37%)
Oct 27, 2017 8.581 8.597 8.502 8.549 6,192,192 -0.06(-0.74%)
Oct 26, 2017 8.700 8.747 8.525 8.613 5,876,198 -0.03(-0.37%)
Oct 25, 2017 8.700 8.724 8.478 8.644 9,406,152 -0.07(-0.82%)
Oct 24, 2017 8.843 8.858 8.684 8.716 4,775,823 -0.11(-1.26%)
Oct 23, 2017 8.827 8.850 8.763 8.827 5,220,087 +0.00(+0.00%)
Oct 20, 2017 8.961 8.969 8.787 8.827 4,782,312 -0.13(-1.42%)
Oct 19, 2017 8.827 8.954 8.779 8.954 3,779,487 +0.13(+1.44%)
Oct 18, 2017 8.843 8.882 8.811 8.827 3,976,514 -0.05(-0.54%)
Oct 17, 2017 8.914 8.922 8.866 8.874 4,569,253 -0.06(-0.71%)
Oct 16, 2017 8.906 8.950 8.874 8.938 3,229,233 +0.02(+0.18%)
Oct 13, 2017 8.938 8.993 8.906 8.922 2,570,038 +0.02(+0.27%)
Oct 12, 2017 8.898 8.930 8.843 8.898 3,572,429 -0.04(-0.44%)
Oct 11, 2017 8.882 8.969 8.882 8.938 3,883,037 +0.02(+0.18%)
Oct 10, 2017 8.898 8.954 8.866 8.922 4,622,852 +0.04(+0.45%)
Oct 09, 2017 8.890 8.954 8.866 8.882 3,658,463 +0.01(+0.09%)
Oct 06, 2017 8.914 8.935 8.843 8.874 3,585,983 -0.08(-0.89%)
Oct 05, 2017 8.961 8.973 8.890 8.954 3,589,053 +0.01(+0.09%)
Oct 04, 2017 8.858 8.954 8.843 8.946 3,165,806 +0.07(+0.80%)
Oct 03, 2017 8.803 8.898 8.739 8.874 4,753,849 +0.08(+0.90%)
Oct 02, 2017 8.771 8.874 8.771 8.795 3,962,567 +0.06(+0.64%)
Sep 29, 2017 8.787 8.819 8.732 8.739 6,408,291 -0.05(-0.54%)
Sep 28, 2017 8.795 8.819 8.724 8.787 5,608,071 -0.04(-0.45%)
Sep 27, 2017 8.795 8.858 8.771 8.827 5,913,949 -0.02(-0.27%)
Sep 26, 2017 8.858 8.946 8.811 8.850 7,168,499 -0.04(-0.45%)
Sep 25, 2017 8.827 8.898 8.803 8.890 4,935,535 +0.08(+0.90%)
Sep 22, 2017 8.866 8.890 8.787 8.811 3,221,529 -0.02(-0.18%)
Sep 21, 2017 8.946 8.989 8.827 8.827 4,110,676 -0.12(-1.33%)
Sep 20, 2017 9.033 9.080 8.930 8.946 6,785,933 -0.04(-0.44%)
Sep 19, 2017 8.946 9.025 8.938 8.985 4,972,201 +0.05(+0.53%)
Sep 18, 2017 9.009 9.033 8.894 8.938 4,439,778 -0.06(-0.70%)
Sep 15, 2017 8.914 9.001 8.835 9.001 10,360,458 +0.07(+0.80%)
Sep 14, 2017 8.882 8.958 8.835 8.930 4,635,538 +0.02(+0.27%)
Sep 13, 2017 8.882 8.993 8.831 8.906 5,351,005 -0.01(-0.09%)
Sep 12, 2017 9.025 9.073 8.890 8.914 4,284,023 -0.12(-1.32%)
Sep 11, 2017 8.906 9.065 8.898 9.033 8,158,692 +0.14(+1.61%)
Sep 08, 2017 8.850 8.914 8.819 8.890 4,467,268 +0.05(+0.54%)
Sep 07, 2017 8.827 8.858 8.771 8.843 3,672,181 +0.03(+0.36%)
Sep 06, 2017 8.850 8.850 8.739 8.811 5,340,402 +0.02(+0.18%)
Sep 05, 2017 8.858 8.858 8.779 8.795 3,733,487 -0.02(-0.27%)
Sep 01, 2017 8.787 8.862 8.779 8.819 3,039,673 +0.06(+0.72%)
Aug 31, 2017 8.779 8.835 8.747 8.755 4,934,092 -0.02(-0.18%)
Aug 30, 2017 8.843 8.882 8.747 8.771 5,539,720 -0.09(-0.98%)
Aug 29, 2017 8.874 8.938 8.843 8.858 4,570,201 -0.02(-0.18%)
Aug 28, 2017 9.096 9.112 8.827 8.874 6,183,281 -0.19(-2.10%)
Aug 25, 2017 9.057 9.136 9.017 9.065 3,231,775 +0.02(+0.26%)
Aug 24, 2017 9.009 9.065 8.977 9.041 6,221,011 +0.04(+0.44%)
Aug 23, 2017 8.993 9.041 8.922 9.001 3,674,925 +0.00(+0.00%)
Aug 22, 2017 8.906 9.025 8.866 9.001 5,351,301 +0.10(+1.07%)
Aug 21, 2017 8.803 8.914 8.791 8.906 4,773,329 +0.13(+1.45%)
Aug 18, 2017 8.739 8.819 8.712 8.779 5,607,104 +0.05(+0.54%)
Aug 17, 2017 8.835 8.902 8.724 8.732 4,806,804 -0.13(-1.52%)
Aug 16, 2017 8.827 8.874 8.803 8.866 3,919,692 +0.06(+0.72%)
Aug 15, 2017 8.763 8.811 8.676 8.803 5,706,856 -0.01(-0.09%)
Aug 14, 2017 8.819 8.843 8.720 8.811 6,128,348 +0.01(+0.09%)
Aug 11, 2017 8.993 8.993 8.724 8.803 6,052,536 -0.22(-2.46%)
Aug 10, 2017 8.922 9.116 8.866 9.025 11,304,967 +0.10(+1.16%)
Aug 09, 2017 9.080 9.080 8.819 8.922 8,899,558 -0.10(-1.14%)
Aug 08, 2017 8.732 9.247 8.803 9.025 14,055,014 +0.22(+2.52%)
Aug 07, 2017 8.787 8.946 8.779 8.803 7,643,726 +0.02(+0.18%)
Aug 04, 2017 8.787 8.850 8.692 8.787 4,554,792 -0.03(-0.36%)
Aug 03, 2017 8.835 8.914 8.771 8.819 9,266,966 +0.06(+0.63%)
Aug 02, 2017 8.843 8.850 8.660 8.763 8,219,153 -0.12(-1.34%)
Aug 01, 2017 8.771 8.906 8.724 8.882 7,928,483 +0.11(+1.27%)
Jul 31, 2017 8.630 8.834 8.622 8.771 22,178,224 +0.16(+1.82%)
Jul 28, 2017 8.701 8.716 8.599 8.614 6,158,515 -0.09(-1.08%)
Jul 27, 2017 8.755 8.818 8.646 8.708 7,644,319 -0.05(-0.54%)
Jul 26, 2017 8.818 8.818 8.661 8.755 6,801,726 -0.06(-0.71%)
Jul 25, 2017 8.905 8.905 8.803 8.818 5,895,208 -0.06(-0.71%)
Jul 24, 2017 8.959 8.983 8.874 8.881 3,705,132 -0.08(-0.88%)
Jul 21, 2017 8.928 8.975 8.889 8.959 4,075,431 +0.04(+0.44%)
Jul 20, 2017 8.905 8.964 8.834 8.920 3,558,092 +0.04(+0.44%)
Jul 19, 2017 8.850 8.893 8.795 8.881 4,844,168 +0.06(+0.71%)
Jul 18, 2017 8.724 8.865 8.701 8.818 5,901,288 +0.09(+1.08%)
Jul 17, 2017 8.669 8.728 8.606 8.724 4,280,746 +0.07(+0.82%)
Jul 14, 2017 8.716 8.740 8.634 8.653 5,408,012 +0.01(+0.09%)
Jul 13, 2017 8.724 8.810 8.630 8.646 6,507,529 -0.06(-0.72%)
Jul 12, 2017 8.701 8.803 8.622 8.708 7,669,112 +0.13(+1.56%)
Jul 11, 2017 8.591 8.618 8.528 8.575 6,148,820 -0.01(-0.09%)
Jul 10, 2017 8.512 8.614 8.473 8.583 8,068,687 +0.14(+1.67%)
Jul 07, 2017 8.387 8.450 8.336 8.442 7,055,181 +0.06(+0.75%)
Jul 06, 2017 8.481 8.493 8.316 8.379 7,257,528 -0.15(-1.75%)
Jul 05, 2017 8.630 8.701 8.512 8.528 6,817,791 -0.11(-1.27%)
Jul 03, 2017 8.748 8.779 8.599 8.638 3,511,511 -0.08(-0.90%)
Jun 30, 2017 8.771 8.824 8.716 8.716 5,384,611 -0.04(-0.45%)
Jun 29, 2017 8.826 8.873 8.716 8.755 7,532,193 -0.13(-1.50%)
Jun 28, 2017 9.054 9.101 8.842 8.889 8,320,402 -0.13(-1.48%)
Jun 27, 2017 9.140 9.195 9.022 9.022 5,970,699 -0.14(-1.54%)
Jun 26, 2017 9.124 9.289 9.124 9.163 6,614,610 +0.09(+1.04%)
Jun 23, 2017 9.101 9.179 9.018 9.069 8,745,596 -0.01(-0.09%)
Jun 22, 2017 9.140 9.179 9.010 9.077 6,065,438 -0.08(-0.86%)
Jun 21, 2017 9.360 9.367 9.132 9.156 3,404,936 -0.18(-1.93%)
Jun 20, 2017 9.328 9.344 9.242 9.336 2,937,968 -0.01(-0.08%)
Jun 19, 2017 9.360 9.391 9.301 9.344 3,389,227 -0.01(-0.08%)
Jun 16, 2017 9.367 9.399 9.305 9.352 9,185,504 +0.00(+0.00%)
Jun 15, 2017 9.273 9.450 9.227 9.352 6,835,444 +0.01(+0.08%)
Jun 14, 2017 9.391 9.454 9.316 9.344 5,527,789 -0.02(-0.17%)
Jun 13, 2017 9.187 9.383 9.156 9.360 5,994,411 +0.14(+1.53%)
Jun 12, 2017 9.203 9.281 9.140 9.218 5,739,067 +0.02(+0.26%)
Jun 09, 2017 9.046 9.195 9.046 9.195 3,406,359 +0.13(+1.38%)
Jun 08, 2017 9.101 8.967 9.069 5,039,850 -0.01(-0.09%)
Jun 07, 2017 9.352 9.352 9.061 9.077 7,036,890 -0.27(-2.85%)
Jun 06, 2017 9.258 9.411 9.140 9.344 10,050,238 +0.16(+1.71%)
Jun 05, 2017 9.312 9.367 9.187 9.187 5,003,451 -0.16(-1.68%)
Jun 02, 2017 9.407 9.414 9.273 9.344 6,451,641 -0.03(-0.33%)
Jun 01, 2017 9.163 9.375 9.132 9.375 5,830,714 +0.21(+2.31%)
May 31, 2017 9.203 9.250 9.085 9.163 8,642,049 -0.02(-0.17%)
May 30, 2017 9.226 9.250 9.163 9.179 3,676,073 -0.07(-0.76%)
May 26, 2017 9.226 9.297 9.163 9.250 3,269,594 +0.01(+0.08%)
May 25, 2017 9.187 9.265 9.156 9.242 6,262,406 +0.02(+0.26%)
May 24, 2017 8.912 9.281 8.912 9.218 11,379,337 +0.30(+3.34%)
May 23, 2017 8.928 9.061 8.905 8.920 4,710,549 +0.01(+0.09%)
May 22, 2017 8.763 8.928 8.748 8.912 7,293,354 +0.13(+1.43%)
May 19, 2017 8.803 8.818 8.693 8.787 7,775,874 +0.02(+0.18%)
May 18, 2017 8.865 8.889 8.614 8.771 8,438,178 -0.12(-1.32%)
May 17, 2017 8.881 8.959 8.826 8.889 5,006,373 +0.01(+0.09%)
May 16, 2017 8.967 9.030 8.873 8.881 5,475,670 -0.06(-0.70%)
May 15, 2017 8.897 8.983 8.873 8.944 4,751,081 +0.05(+0.62%)
May 12, 2017 9.022 9.030 8.850 8.889 5,006,353 -0.11(-1.22%)
May 11, 2017 9.077 9.101 8.983 8.999 7,778,080 -0.08(-0.86%)
May 10, 2017 8.897 9.179 8.857 9.077 9,449,182 +0.18(+2.03%)
May 09, 2017 8.834 8.999 8.810 8.897 6,947,253 +0.02(+0.27%)
May 08, 2017 8.693 8.920 8.591 8.873 9,853,658 -0.01(-0.09%)
May 05, 2017 8.740 8.889 8.677 8.881 4,995,194 +0.18(+2.07%)
May 04, 2017 8.763 8.803 8.665 8.701 7,313,660 -0.08(-0.89%)
May 03, 2017 8.842 8.865 8.771 8.779 6,499,900 -0.09(-0.97%)
May 02, 2017 8.889 8.897 8.818 8.865 4,541,991 -0.01(-0.09%)
May 01, 2017 8.873 8.952 8.865 8.873 6,484,984 +0.00(+0.00%)
Apr 28, 2017 8.865 8.928 8.795 8.873 7,821,980 +0.02(+0.18%)
Apr 27, 2017 8.865 8.983 8.810 8.857 16,290,685 -0.03(-0.35%)
Apr 26, 2017 9.005 9.005 8.873 8.889 6,825,848 -0.13(-1.46%)
Apr 25, 2017 8.966 9.021 8.939 9.021 5,401,212 +0.02(+0.26%)
Apr 24, 2017 8.850 9.005 8.819 8.998 8,949,047 +0.16(+1.85%)
Apr 21, 2017 8.835 8.881 8.788 8.835 6,474,458 -0.03(-0.35%)
Apr 20, 2017 8.827 8.873 8.734 8.866 8,091,498 +0.04(+0.44%)
Apr 19, 2017 8.866 8.885 8.772 8.827 7,384,468 -0.03(-0.35%)
Apr 18, 2017 8.889 8.803 8.858 7,620,632 -0.02(-0.18%)
Apr 17, 2017 8.835 8.904 8.803 8.873 4,386,893 +0.05(+0.62%)
Apr 13, 2017 8.819 8.858 8.765 8.819 6,734,555 -0.01(-0.09%)
Apr 12, 2017 8.765 8.842 8.726 8.827 11,264,186 +0.05(+0.53%)
Apr 11, 2017 8.640 8.811 8.563 8.780 11,105,984 +0.12(+1.43%)
Apr 10, 2017 8.578 8.687 8.547 8.656 10,123,895 +0.09(+1.00%)
Apr 07, 2017 8.679 8.703 8.567 8.571 7,229,129 -0.09(-1.08%)
Apr 06, 2017 8.671 8.780 8.648 8.664 7,755,333 +0.00(+0.00%)
Apr 05, 2017 8.726 8.780 8.602 8.664 12,700,456 -0.09(-0.98%)
Apr 04, 2017 8.687 8.788 8.602 8.749 7,234,803 +0.06(+0.71%)
Apr 03, 2017 8.671 8.710 8.586 8.687 8,276,180 +0.01(+0.09%)
Mar 31, 2017 8.625 8.749 8.609 8.679 17,782,086 +0.08(+0.90%)
Mar 30, 2017 8.726 8.745 8.563 8.602 9,284,657 -0.13(-1.51%)
Mar 29, 2017 8.741 8.842 8.687 8.734 7,378,772 -0.05(-0.53%)
Mar 28, 2017 8.602 8.788 8.578 8.780 4,966,070 +0.14(+1.62%)
Mar 27, 2017 8.741 8.741 8.594 8.640 4,291,418 -0.08(-0.89%)
Mar 24, 2017 8.679 8.780 8.668 8.718 4,482,382 +0.04(+0.45%)
Mar 23, 2017 8.664 8.803 8.633 8.679 4,358,410 +0.02(+0.27%)
Mar 22, 2017 8.803 8.873 8.617 8.656 5,789,324 -0.12(-1.33%)
Mar 21, 2017 8.687 8.835 8.633 8.772 7,557,274 +0.08(+0.89%)
Mar 20, 2017 8.912 8.912 8.651 8.695 3,510,703 -0.20(-2.27%)
Mar 17, 2017 8.819 8.904 8.780 8.897 10,615,402 +0.12(+1.42%)
Mar 16, 2017 8.741 8.819 8.710 8.772 5,056,439 -0.01(-0.09%)
Mar 15, 2017 8.578 8.850 8.563 8.780 5,042,894 +0.24(+2.82%)
Mar 14, 2017 8.555 8.602 8.485 8.540 5,057,973 -0.02(-0.18%)
Mar 13, 2017 8.671 8.699 8.547 8.555 4,499,286 -0.10(-1.17%)
Mar 10, 2017 8.617 8.695 8.578 8.656 5,418,293 +0.07(+0.81%)
Mar 09, 2017 8.578 8.687 8.571 8.586 6,635,614 -0.01(-0.09%)
Mar 08, 2017 8.734 8.780 8.586 8.594 5,851,480 -0.20(-2.29%)
Mar 07, 2017 8.966 9.005 8.780 8.796 7,706,188 -0.15(-1.65%)
Mar 06, 2017 8.966 9.013 8.912 8.943 8,868,264 -0.02(-0.26%)
Mar 03, 2017 9.036 9.044 8.835 8.966 7,759,318 -0.06(-0.69%)
Mar 02, 2017 8.772 9.067 8.749 9.029 8,731,351 +0.22(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.