Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.74 14.76 14.64 14.71 6,186,609 -0.02(-0.14%)
Oct 30, 2019 14.62 14.74 14.51 14.73 7,724,388 +0.10(+0.70%)
Oct 29, 2019 14.49 14.68 14.45 14.62 6,567,590 +0.09(+0.65%)
Oct 28, 2019 14.38 14.71 14.33 14.53 5,953,035 +0.15(+1.07%)
Oct 25, 2019 14.39 14.48 14.25 14.38 4,083,021 -0.07(-0.47%)
Oct 24, 2019 14.72 14.73 14.42 14.44 6,047,016 -0.21(-1.46%)
Oct 23, 2019 14.43 14.68 14.41 14.66 7,435,505 +0.20(+1.36%)
Oct 22, 2019 14.10 14.47 13.98 14.46 6,516,367 +0.39(+2.80%)
Oct 21, 2019 14.03 14.12 13.97 14.07 4,822,269 +0.05(+0.37%)
Oct 18, 2019 13.85 14.10 13.79 14.02 4,756,825 +0.12(+0.86%)
Oct 17, 2019 13.78 13.94 13.75 13.90 3,538,971 +0.09(+0.68%)
Oct 16, 2019 13.67 13.81 13.65 13.80 4,811,223 +0.09(+0.69%)
Oct 15, 2019 13.63 13.85 13.55 13.71 5,677,358 +0.03(+0.19%)
Oct 14, 2019 13.72 13.72 13.58 13.68 3,470,373 -0.02(-0.12%)
Oct 11, 2019 13.58 13.82 13.57 13.70 4,044,925 +0.16(+1.20%)
Oct 10, 2019 13.28 13.56 13.26 13.54 3,579,609 +0.24(+1.80%)
Oct 09, 2019 13.32 13.41 13.20 13.30 5,525,893 +0.03(+0.19%)
Oct 08, 2019 13.52 13.58 13.25 13.27 4,912,050 -0.29(-2.15%)
Oct 07, 2019 13.69 13.74 13.55 13.56 3,865,837 -0.15(-1.12%)
Oct 04, 2019 13.57 13.72 13.41 13.72 4,587,731 +0.20(+1.46%)
Oct 03, 2019 13.46 13.59 13.37 13.52 5,384,016 +0.09(+0.64%)
Oct 02, 2019 13.91 13.91 13.43 13.44 5,458,328 -0.46(-3.33%)
Oct 01, 2019 13.88 14.05 13.81 13.90 4,374,000 -0.09(-0.61%)
Sep 30, 2019 13.96 14.07 13.88 13.98 4,159,205 +0.03(+0.18%)
Sep 27, 2019 13.91 14.15 13.83 13.96 5,181,136 +0.08(+0.55%)
Sep 26, 2019 13.85 13.95 13.73 13.88 4,221,032 +0.09(+0.62%)
Sep 25, 2019 13.81 13.92 13.76 13.79 5,081,663 -0.04(-0.31%)
Sep 24, 2019 13.95 13.99 13.73 13.84 5,677,005 -0.07(-0.49%)
Sep 23, 2019 13.76 13.94 13.65 13.91 4,321,664 +0.14(+1.00%)
Sep 20, 2019 13.67 13.85 13.61 13.77 8,715,042 +0.12(+0.88%)
Sep 19, 2019 13.75 13.78 13.61 13.65 5,443,882 -0.09(-0.62%)
Sep 18, 2019 13.64 13.74 13.52 13.73 4,535,542 +0.14(+1.01%)
Sep 17, 2019 13.69 13.73 13.55 13.60 5,056,808 -0.09(-0.69%)
Sep 16, 2019 13.55 13.70 13.37 13.69 5,097,795 +0.18(+1.33%)
Sep 13, 2019 13.41 13.66 13.38 13.51 6,594,418 +0.10(+0.77%)
Sep 12, 2019 13.35 13.49 13.20 13.41 7,261,648 +0.10(+0.77%)
Sep 11, 2019 13.01 13.37 12.94 13.31 6,883,625 +0.32(+2.44%)
Sep 10, 2019 12.84 13.00 12.83 12.99 3,802,571 +0.13(+1.00%)
Sep 09, 2019 13.08 13.16 12.71 12.86 5,100,972 -0.24(-1.83%)
Sep 06, 2019 13.29 13.32 13.08 13.10 4,079,632 -0.11(-0.84%)
Sep 05, 2019 13.02 13.29 13.02 13.21 6,692,172 +0.13(+0.98%)
Sep 04, 2019 13.20 13.25 13.02 13.08 4,112,511 -0.04(-0.33%)
Sep 03, 2019 13.02 13.22 12.98 13.13 6,711,292 +0.01(+0.06%)
Aug 30, 2019 13.01 13.18 12.97 13.12 5,971,564 +0.18(+1.39%)
Aug 29, 2019 12.78 13.00 12.78 12.94 5,723,166 +0.22(+1.75%)
Aug 28, 2019 12.50 12.77 12.49 12.72 6,157,988 +0.21(+1.71%)
Aug 27, 2019 12.75 12.84 12.49 12.50 7,352,241 -0.20(-1.55%)
Aug 26, 2019 12.71 12.79 12.64 12.70 2,659,850 +0.04(+0.34%)
Aug 23, 2019 13.01 13.05 12.60 12.66 4,605,727 -0.35(-2.70%)
Aug 22, 2019 13.08 13.11 12.85 13.01 4,204,862 -0.10(-0.78%)
Aug 21, 2019 13.04 13.19 13.00 13.11 3,956,461 +0.11(+0.86%)
Aug 20, 2019 13.14 13.16 12.92 13.00 7,037,967 -0.15(-1.11%)
Aug 19, 2019 13.01 13.25 12.99 13.14 5,359,856 +0.14(+1.05%)
Aug 16, 2019 12.66 13.05 12.63 13.01 6,044,367 +0.37(+2.91%)
Aug 15, 2019 12.78 12.80 12.52 12.64 6,592,124 -0.02(-0.14%)
Aug 14, 2019 12.90 12.93 12.59 12.66 7,729,041 -0.33(-2.51%)
Aug 13, 2019 12.97 13.11 12.93 12.98 4,078,191 -0.06(-0.46%)
Aug 12, 2019 13.28 13.28 12.96 13.04 5,135,268 -0.28(-2.12%)
Aug 09, 2019 13.52 13.60 13.31 13.32 4,146,241 -0.24(-1.77%)
Aug 08, 2019 13.40 13.64 13.36 13.56 5,964,905 +0.15(+1.15%)
Aug 07, 2019 13.39 13.44 13.11 13.41 10,666,844 -0.03(-0.19%)
Aug 06, 2019 13.70 13.85 13.15 13.44 14,459,597 -0.53(-3.80%)
Aug 05, 2019 14.31 14.37 13.85 13.97 5,219,696 -0.44(-3.03%)
Aug 02, 2019 14.74 14.80 14.38 14.40 6,935,760 -0.40(-2.72%)
Aug 01, 2019 14.35 14.86 14.34 14.80 6,192,938 +0.44(+3.04%)
Jul 31, 2019 14.58 14.64 14.30 14.37 14,209,115 -0.19(-1.31%)
Jul 30, 2019 14.36 14.60 14.32 14.56 4,560,278 +0.08(+0.53%)
Jul 29, 2019 14.44 14.51 14.35 14.48 3,964,725 +0.10(+0.71%)
Jul 26, 2019 14.38 14.46 14.30 14.38 4,332,297 +0.03(+0.18%)
Jul 25, 2019 14.26 14.41 14.24 14.35 3,240,165 +0.03(+0.24%)
Jul 24, 2019 14.30 14.36 14.22 14.32 2,777,637 +0.03(+0.24%)
Jul 23, 2019 14.47 14.48 14.23 14.29 3,493,475 -0.20(-1.35%)
Jul 22, 2019 14.65 14.68 14.32 14.48 6,503,540 -0.14(-0.93%)
Jul 19, 2019 14.88 14.89 14.61 14.62 3,966,648 -0.26(-1.77%)
Jul 18, 2019 14.97 14.97 14.62 14.88 5,829,833 -0.10(-0.68%)
Jul 17, 2019 14.72 15.11 14.71 14.98 13,354,071 +0.31(+2.08%)
Jul 16, 2019 14.54 14.69 14.52 14.68 7,123,841 +0.12(+0.82%)
Jul 15, 2019 14.50 14.58 14.40 14.56 3,970,246 +0.06(+0.41%)
Jul 12, 2019 14.41 14.51 14.30 14.50 3,372,470 +0.10(+0.71%)
Jul 11, 2019 14.43 14.46 14.24 14.40 4,064,508 -0.03(-0.18%)
Jul 10, 2019 14.51 14.56 14.41 14.42 4,045,154 -0.06(-0.41%)
Jul 09, 2019 14.52 14.59 14.40 14.48 4,440,330 -0.08(-0.52%)
Jul 08, 2019 14.47 14.61 14.46 14.56 3,961,687 +0.03(+0.18%)
Jul 05, 2019 14.58 14.58 14.35 14.53 4,490,737 -0.14(-0.93%)
Jul 03, 2019 14.47 14.80 14.46 14.67 6,202,240 +0.28(+1.95%)
Jul 02, 2019 14.30 14.53 14.24 14.39 6,535,572 +0.15(+1.07%)
Jul 01, 2019 14.28 14.33 14.14 14.24 4,590,465 +0.01(+0.06%)
Jun 28, 2019 14.05 14.25 14.03 14.23 8,157,115 +0.19(+1.33%)
Jun 27, 2019 13.84 14.04 13.82 14.04 5,650,856 +0.19(+1.35%)
Jun 26, 2019 14.13 14.13 13.82 13.85 4,723,565 -0.28(-1.98%)
Jun 25, 2019 14.15 14.21 14.03 14.13 5,705,670 +0.02(+0.12%)
Jun 24, 2019 14.30 14.32 14.00 14.12 4,551,950 -0.11(-0.78%)
Jun 21, 2019 14.36 14.36 14.14 14.23 5,946,498 -0.14(-1.00%)
Jun 20, 2019 14.21 14.43 14.09 14.37 7,152,826 +0.31(+2.17%)
Jun 19, 2019 14.23 14.30 13.81 14.07 8,501,515 -0.23(-1.60%)
Jun 18, 2019 14.44 14.46 14.22 14.30 4,779,237 +0.01(+0.06%)
Jun 17, 2019 14.51 14.56 14.17 14.29 5,008,697 -0.22(-1.52%)
Jun 14, 2019 14.32 14.60 14.32 14.51 4,520,540 +0.20(+1.36%)
Jun 13, 2019 14.27 14.37 14.21 14.31 3,576,171 +0.08(+0.60%)
Jun 12, 2019 13.90 14.24 13.90 14.23 4,547,106 +0.32(+2.32%)
Jun 11, 2019 13.98 14.10 13.79 13.90 7,092,160 -0.04(-0.30%)
Jun 10, 2019 14.17 14.17 13.87 13.95 4,163,628 -0.23(-1.62%)
Jun 07, 2019 14.48 14.52 14.16 14.18 4,488,263 -0.22(-1.53%)
Jun 06, 2019 13.99 14.42 13.93 14.40 11,305,358 +0.40(+2.85%)
Jun 05, 2019 13.74 14.01 13.74 14.00 8,560,693 +0.35(+2.55%)
Jun 04, 2019 13.53 13.68 13.39 13.65 8,268,135 +0.13(+0.94%)
Jun 03, 2019 13.47 13.53 13.38 13.52 6,554,101 +0.11(+0.82%)
May 31, 2019 13.43 13.53 13.34 13.41 6,172,083 -0.08(-0.57%)
May 30, 2019 13.64 13.72 13.44 13.49 4,694,388 -0.14(-1.06%)
May 29, 2019 13.82 13.85 13.62 13.63 9,032,033 -0.24(-1.71%)
May 28, 2019 14.09 14.13 13.87 13.87 10,333,047 -0.14(-0.97%)
May 24, 2019 14.31 14.32 13.99 14.01 6,503,570 -0.25(-1.73%)
May 23, 2019 13.96 14.29 13.94 14.25 9,245,466 +0.20(+1.45%)
May 22, 2019 14.01 14.09 13.96 14.05 8,138,547 +0.15(+1.10%)
May 21, 2019 13.82 14.03 13.80 13.90 8,612,029 +0.11(+0.80%)
May 20, 2019 13.78 13.94 13.76 13.79 7,837,688 -0.08(-0.61%)
May 17, 2019 13.78 13.88 13.77 13.87 7,112,473 -0.01(-0.06%)
May 16, 2019 13.74 13.96 13.70 13.88 8,300,398 +0.11(+0.80%)
May 15, 2019 13.57 13.80 13.50 13.77 8,068,569 +0.12(+0.87%)
May 14, 2019 13.86 13.92 13.64 13.65 7,850,447 -0.03(-0.19%)
May 13, 2019 13.66 13.71 13.48 13.68 6,593,892 -0.12(-0.86%)
May 10, 2019 13.67 13.83 13.51 13.79 7,090,680 +0.11(+0.81%)
May 09, 2019 13.54 13.81 13.47 13.68 14,660,953 +0.12(+0.88%)
May 08, 2019 14.07 14.13 13.54 13.57 10,602,170 -0.47(-3.33%)
May 07, 2019 14.19 14.36 13.84 14.03 9,930,949 -0.24(-1.67%)
May 06, 2019 14.28 14.33 14.13 14.27 8,418,215 -0.10(-0.71%)
May 03, 2019 14.53 14.64 14.37 14.37 8,875,337 -0.10(-0.70%)
May 02, 2019 14.31 14.57 14.19 14.47 14,984,870 +0.13(+0.89%)
May 01, 2019 14.52 14.64 14.35 14.35 7,202,006 -0.19(-1.28%)
Apr 30, 2019 14.50 14.58 14.34 14.53 12,749,871 +0.03(+0.22%)
Apr 29, 2019 14.71 14.75 14.47 14.50 6,891,787 -0.20(-1.37%)
Apr 26, 2019 14.89 15.00 14.63 14.70 9,113,113 -0.11(-0.74%)
Apr 25, 2019 14.85 14.94 14.75 14.81 5,753,552 -0.12(-0.79%)
Apr 24, 2019 14.96 15.04 14.87 14.93 6,054,215 -0.02(-0.11%)
Apr 23, 2019 14.92 15.08 14.84 14.95 7,306,627 +0.05(+0.34%)
Apr 22, 2019 14.88 14.98 14.83 14.90 3,949,641 -0.03(-0.17%)
Apr 18, 2019 14.86 14.98 14.76 14.92 5,054,331 +0.02(+0.11%)
Apr 17, 2019 15.06 15.07 14.84 14.91 4,106,358 -0.11(-0.73%)
Apr 16, 2019 15.19 15.30 14.99 15.02 5,169,020 -0.22(-1.44%)
Apr 15, 2019 15.21 15.26 15.12 15.23 4,601,902 +0.06(+0.39%)
Apr 12, 2019 15.22 15.25 15.09 15.18 3,958,206 -0.05(-0.33%)
Apr 11, 2019 15.19 15.26 15.12 15.23 3,114,069 +0.02(+0.11%)
Apr 10, 2019 15.29 15.39 15.17 15.21 4,220,296 -0.04(-0.28%)
Apr 09, 2019 15.11 15.25 15.10 15.25 5,237,581 +0.10(+0.67%)
Apr 08, 2019 15.36 15.36 15.08 15.15 4,881,685 -0.24(-1.53%)
Apr 05, 2019 15.19 15.40 15.17 15.39 6,310,996 +0.23(+1.50%)
Apr 04, 2019 15.21 15.21 15.02 15.16 4,909,078 -0.05(-0.33%)
Apr 03, 2019 15.27 15.42 15.15 15.21 11,006,587 +0.04(+0.28%)
Apr 02, 2019 15.12 15.22 15.07 15.17 11,094,583 +0.08(+0.50%)
Apr 01, 2019 15.27 15.29 15.03 15.09 9,915,139 -0.13(-0.89%)
Mar 29, 2019 15.26 15.33 15.20 15.23 9,087,583 -0.03(-0.17%)
Mar 28, 2019 15.39 15.48 15.18 15.25 5,072,881 -0.12(-0.77%)
Mar 27, 2019 15.47 15.60 15.26 15.37 4,989,784 -0.13(-0.87%)
Mar 26, 2019 15.41 15.50 15.38 15.50 6,147,451 +0.14(+0.93%)
Mar 25, 2019 15.23 15.45 15.17 15.36 6,009,279 +0.15(+1.00%)
Mar 22, 2019 15.41 15.51 15.20 15.21 6,202,346 -0.19(-1.20%)
Mar 21, 2019 15.15 15.42 15.11 15.39 5,918,922 +0.29(+1.95%)
Mar 20, 2019 15.06 15.22 14.91 15.10 9,246,422 +0.08(+0.50%)
Mar 19, 2019 15.28 15.38 14.94 15.02 13,473,496 -0.26(-1.71%)
Mar 18, 2019 15.43 15.46 15.20 15.29 6,886,543 -0.13(-0.87%)
Mar 15, 2019 15.28 15.48 15.11 15.42 9,316,284 +0.11(+0.71%)
Mar 14, 2019 15.29 15.34 15.16 15.31 5,108,606 +0.05(+0.33%)
Mar 13, 2019 15.30 15.38 15.23 15.26 4,435,172 +0.00(+0.00%)
Mar 12, 2019 15.16 15.28 15.07 15.26 4,744,271 +0.13(+0.83%)
Mar 11, 2019 14.96 15.13 14.94 15.13 6,740,468 +0.23(+1.53%)
Mar 08, 2019 14.90 14.93 14.80 14.91 5,937,785 +0.03(+0.17%)
Mar 07, 2019 14.92 15.12 14.81 14.88 9,533,342 +0.08(+0.51%)
Mar 06, 2019 14.70 14.91 14.61 14.80 10,487,896 +0.13(+0.92%)
Mar 05, 2019 14.43 14.74 14.37 14.67 8,875,211 +0.25(+1.75%)
Mar 04, 2019 14.76 14.82 14.22 14.42 11,030,536 -0.32(-2.17%)
Mar 01, 2019 14.56 14.77 14.56 14.74 7,205,969 +0.23(+1.57%)
Feb 28, 2019 14.54 14.56 14.21 14.51 7,097,405 +0.06(+0.41%)
Feb 27, 2019 14.38 14.65 14.32 14.45 7,159,142 -0.11(-0.75%)
Feb 26, 2019 14.62 14.62 14.41 14.56 5,930,187 -0.03(-0.23%)
Feb 25, 2019 14.75 14.81 14.47 14.59 6,221,240 -0.17(-1.14%)
Feb 22, 2019 14.65 14.82 14.58 14.76 3,945,976 +0.18(+1.21%)
Feb 21, 2019 14.38 14.60 14.36 14.59 4,744,947 +0.14(+0.99%)
Feb 20, 2019 14.45 14.54 14.38 14.44 4,463,806 -0.03(-0.17%)
Feb 19, 2019 14.23 14.48 14.20 14.47 8,049,031 +0.22(+1.54%)
Feb 15, 2019 14.46 14.53 14.24 14.25 8,550,743 -0.12(-0.82%)
Feb 14, 2019 14.33 14.50 14.30 14.37 4,964,272 +0.02(+0.12%)
Feb 13, 2019 14.42 14.48 14.27 14.35 5,790,792 -0.12(-0.81%)
Feb 12, 2019 14.48 14.52 14.37 14.47 7,135,191 +0.02(+0.12%)
Feb 11, 2019 14.53 14.70 14.43 14.45 5,447,033 -0.05(-0.35%)
Feb 08, 2019 14.38 14.51 14.36 14.50 4,555,013 +0.09(+0.64%)
Feb 07, 2019 14.28 14.43 14.20 14.41 4,880,344 +0.11(+0.77%)
Feb 06, 2019 14.23 14.37 14.19 14.30 4,312,512 +0.03(+0.18%)
Feb 05, 2019 14.16 14.37 14.12 14.27 5,821,929 +0.10(+0.71%)
Feb 04, 2019 14.02 14.19 13.79 14.17 8,089,502 +0.13(+0.90%)
Feb 01, 2019 13.81 14.07 13.79 14.05 6,976,793 +0.24(+1.77%)
Jan 31, 2019 13.61 13.83 13.43 13.80 10,187,789 +0.20(+1.47%)
Jan 30, 2019 13.44 13.66 13.39 13.60 6,956,525 +0.22(+1.62%)
Jan 29, 2019 13.32 13.44 13.26 13.39 6,375,083 +0.13(+1.01%)
Jan 28, 2019 13.22 13.33 13.14 13.25 5,511,871 -0.01(-0.06%)
Jan 25, 2019 13.28 13.44 13.19 13.26 5,642,185 -0.02(-0.13%)
Jan 24, 2019 13.28 13.29 13.14 13.28 5,637,853 +0.03(+0.19%)
Jan 23, 2019 13.07 13.26 13.06 13.25 7,710,070 +0.22(+1.67%)
Jan 22, 2019 13.00 13.14 12.89 13.04 4,045,245 +0.05(+0.39%)
Jan 18, 2019 12.91 13.03 12.78 12.99 5,584,106 +0.05(+0.39%)
Jan 17, 2019 12.94 13.08 12.88 12.94 6,813,249 -0.02(-0.13%)
Jan 16, 2019 12.85 12.99 12.80 12.95 6,925,135 +0.06(+0.45%)
Jan 15, 2019 12.57 12.93 12.57 12.89 5,447,538 +0.33(+2.66%)
Jan 14, 2019 12.73 12.73 12.34 12.56 9,396,383 -0.29(-2.27%)
Jan 11, 2019 12.81 12.88 12.73 12.85 3,942,679 +0.04(+0.33%)
Jan 10, 2019 12.51 12.84 12.46 12.81 4,603,917 +0.27(+2.13%)
Jan 09, 2019 12.57 12.73 12.51 12.54 5,991,771 -0.03(-0.20%)
Jan 08, 2019 12.42 12.60 12.33 12.57 5,275,348 +0.28(+2.31%)
Jan 07, 2019 12.23 12.40 12.14 12.28 5,885,577 +0.06(+0.48%)
Jan 04, 2019 11.87 12.36 11.86 12.23 7,354,024 +0.39(+3.32%)
Jan 03, 2019 11.85 12.00 11.67 11.83 9,501,929 -0.01(-0.07%)
Jan 02, 2019 11.92 11.95 11.77 11.84 6,679,315 -0.23(-1.94%)
Dec 31, 2018 12.08 12.19 11.99 12.08 6,348,476 +0.16(+1.33%)
Dec 28, 2018 11.99 12.17 11.87 11.92 6,679,108 -0.02(-0.14%)
Dec 27, 2018 11.85 11.95 11.58 11.93 6,892,387 +0.01(+0.07%)
Dec 26, 2018 11.56 11.92 11.32 11.92 9,867,180 +0.38(+3.33%)
Dec 24, 2018 11.98 12.08 11.52 11.54 4,705,972 -0.53(-4.36%)
Dec 21, 2018 12.21 12.33 11.91 12.07 25,160,748 -0.20(-1.63%)
Dec 20, 2018 12.25 12.38 12.02 12.27 16,873,050 -0.04(-0.34%)
Dec 19, 2018 12.54 12.55 12.24 12.31 11,197,109 -0.20(-1.60%)
Dec 18, 2018 12.44 12.77 12.38 12.51 11,798,936 +0.08(+0.67%)
Dec 17, 2018 13.33 13.33 12.32 12.43 12,093,120 -0.89(-6.71%)
Dec 14, 2018 13.16 13.33 13.14 13.32 8,130,729 +0.14(+1.08%)
Dec 13, 2018 13.30 13.30 13.12 13.18 5,303,942 -0.09(-0.69%)
Dec 12, 2018 13.34 13.38 13.23 13.27 8,442,297 +0.13(+0.95%)
Dec 11, 2018 13.27 13.30 13.03 13.14 8,482,893 -0.03(-0.19%)
Dec 10, 2018 12.94 13.19 12.94 13.17 7,271,545 +0.20(+1.55%)
Dec 07, 2018 12.94 13.05 12.87 12.97 4,603,824 +0.07(+0.52%)
Dec 06, 2018 12.81 12.95 12.56 12.90 9,031,825 -0.01(-0.06%)
Dec 04, 2018 13.04 13.16 12.89 12.91 8,547,941 -0.12(-0.90%)
Dec 03, 2018 13.02 13.11 12.96 13.03 6,653,400 +0.09(+0.71%)
Nov 30, 2018 12.89 12.96 12.83 12.94 8,564,587 +0.04(+0.32%)
Nov 29, 2018 12.98 12.99 12.85 12.89 5,567,968 -0.06(-0.45%)
Nov 28, 2018 12.78 12.98 12.78 12.95 9,109,474 +0.24(+1.91%)
Nov 27, 2018 12.80 12.89 12.68 12.71 7,668,034 -0.15(-1.17%)
Nov 26, 2018 12.56 12.87 12.56 12.86 6,813,912 +0.33(+2.67%)
Nov 23, 2018 12.55 12.61 12.49 12.53 1,552,810 -0.06(-0.46%)
Nov 21, 2018 12.58 12.58 12.58 0 +0.14(+1.14%)
Nov 20, 2018 12.82 12.86 12.43 12.44 6,420,622 -0.40(-3.12%)
Nov 19, 2018 12.93 12.99 12.79 12.84 6,586,822 -0.11(-0.84%)
Nov 16, 2018 13.02 13.05 12.84 12.95 7,790,037 +0.08(+0.58%)
Nov 15, 2018 12.73 12.93 12.63 12.88 8,222,894 +0.15(+1.18%)
Nov 14, 2018 12.89 12.94 12.70 12.73 9,836,982 -0.14(-1.10%)
Nov 13, 2018 12.99 13.00 12.79 12.87 4,605,669 -0.09(-0.71%)
Nov 12, 2018 12.96 13.13 12.95 12.96 5,227,960 +0.00(+0.00%)
Nov 09, 2018 12.99 13.06 12.86 12.96 5,019,480 -0.13(-0.96%)
Nov 08, 2018 13.05 13.14 12.89 13.09 5,175,901 +0.06(+0.45%)
Nov 07, 2018 13.44 13.59 12.99 13.03 9,895,151 -0.34(-2.56%)
Nov 06, 2018 12.40 13.39 12.36 13.37 13,110,165 +0.78(+6.24%)
Nov 05, 2018 12.24 12.60 12.21 12.58 10,914,083 +0.39(+3.22%)
Nov 02, 2018 12.31 12.39 12.18 12.19 8,008,703 -0.12(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.