AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.470	2.540	2.379	2.428	5,830,057	-0.08(-3.07%)
Jan 30, 2003	2.568	2.582	2.449	2.505	3,662,598	-0.02(-0.83%)
Jan 29, 2003	2.344	2.596	2.316	2.526	3,176,367	+0.09(+3.74%)
Jan 28, 2003	2.029	3.009	2.001	2.435	5,309,381	+0.23(+10.48%)
Jan 27, 2003	2.253	2.386	2.120	2.204	4,175,127	-0.16(-6.80%)
Jan 24, 2003	2.589	2.589	2.337	2.365	4,452,259	-0.24(-9.14%)
Jan 23, 2003	2.554	2.694	2.449	2.603	3,036,586	+0.08(+3.33%)
Jan 22, 2003	2.659	2.715	2.491	2.519	3,351,021	-0.25(-9.09%)
Jan 21, 2003	2.799	2.813	2.638	2.771	3,013,146	-0.06(-1.98%)
Jan 17, 2003	2.757	2.841	2.666	2.827	3,716,910	+0.03(+1.00%)
Jan 16, 2003	2.750	2.869	2.736	2.799	9,952,017	+0.08(+3.09%)
Jan 15, 2003	2.568	2.722	2.512	2.715	5,931,963	+0.14(+5.43%)
Jan 14, 2003	2.435	2.617	2.414	2.575	6,800,661	+0.14(+5.75%)
Jan 13, 2003	2.351	2.442	2.337	2.435	2,755,595	+0.08(+3.57%)
Jan 10, 2003	2.414	2.442	2.323	2.351	5,904,807	-0.09(-3.73%)
Jan 09, 2003	2.351	2.442	2.316	2.442	4,884,179	+0.10(+4.18%)
Jan 08, 2003	2.295	2.491	2.295	2.344	5,352,259	-0.01(-0.59%)
Jan 07, 2003	2.435	2.435	2.302	2.358	3,889,563	-0.06(-2.32%)
Jan 06, 2003	2.435	2.449	2.309	2.414	3,158,072	+0.00(+0.00%)
Jan 03, 2003	2.323	2.428	2.204	2.414	3,809,954	+0.15(+6.48%)
Jan 02, 2003	2.141	2.267	1.994	2.267	4,376,938	+0.15(+7.28%)
Dec 31, 2002	2.057	2.113	1.952	2.113	4,207,857	+0.05(+2.37%)
Dec 30, 2002	2.085	2.099	1.994	2.064	2,230,632	+0.02(+1.03%)
Dec 27, 2002	2.099	2.148	1.602	2.043	1,945,496	-0.08(-3.63%)
Dec 26, 2002	2.099	2.134	2.036	2.120	1,968,364	+0.06(+2.71%)
Dec 24, 2002	1.973	2.113	1.896	2.064	1,569,174	+0.09(+4.61%)
Dec 23, 2002	2.099	2.134	1.826	1.973	5,527,628	-0.20(-9.03%)
Dec 20, 2002	2.295	2.316	2.029	2.169	6,346,588	-0.13(-5.49%)
Dec 19, 2002	2.561	2.561	2.218	2.295	5,155,737	-0.20(-8.12%)
Dec 18, 2002	2.449	2.533	2.421	2.498	3,870,125	+0.07(+2.88%)
Dec 17, 2002	2.512	2.519	2.330	2.428	4,602,474	+0.05(+2.06%)
Dec 16, 2002	2.414	2.547	2.274	2.379	7,365,930	+0.10(+4.62%)
Dec 13, 2002	2.316	2.764	2.253	2.274	13,587,460	+0.03(+1.25%)
Dec 12, 2002	2.022	2.288	2.001	2.246	6,200,805	+0.16(+7.72%)
Dec 11, 2002	2.092	2.246	1.973	2.085	5,492,325	+0.02(+1.02%)
Dec 10, 2002	1.973	2.092	1.903	2.064	5,586,656	+0.16(+8.46%)
Dec 09, 2002	1.700	1.973	1.609	1.903	5,012,383	+0.09(+5.02%)
Dec 06, 2002	1.910	1.910	1.770	1.812	4,578,319	-0.11(-5.82%)
Dec 05, 2002	2.169	2.197	1.889	1.924	6,847,827	-0.23(-10.71%)
Dec 04, 2002	1.784	2.155	1.763	2.155	11,038,962	+0.23(+12.00%)
Dec 03, 2002	1.777	2.022	1.679	1.924	7,977,507	+0.16(+9.13%)
Dec 02, 2002	1.504	1.826	1.504	1.763	10,287,319	+0.28(+18.87%)
Nov 29, 2002	1.630	1.714	1.406	1.483	10,814,284	-0.11(-7.02%)
Nov 27, 2002	1.504	1.679	1.504	1.595	6,632,867	+0.12(+8.06%)
Nov 26, 2002	1.735	2.239	1.399	1.476	9,581,841	-0.09(-5.80%)
Nov 25, 2002	1.364	1.574	1.273	1.567	11,498,181	+0.33(+26.55%)
Nov 22, 2002	1.119	1.329	1.084	1.238	8,189,750	+0.16(+14.93%)
Nov 21, 2002	1.022	1.112	1.022	1.077	6,742,348	+0.09(+9.22%)
Nov 20, 2002	0.9166	1.015	0.9166	0.9865	4,848,733	+0.07(+7.63%)
Nov 19, 2002	1.050	1.050	0.9166	0.9166	4,756,118	-0.14(-13.25%)
Nov 18, 2002	1.084	1.126	1.015	1.056	4,065,790	-0.01(-0.66%)
Nov 15, 2002	1.056	1.063	0.9376	1.063	9,739,630	-0.01(-1.30%)
Nov 14, 2002	1.098	1.168	1.056	1.077	3,448,782	+0.01(+0.65%)
Nov 13, 2002	1.050	1.196	1.022	1.070	3,732,774	-0.02(-1.92%)
Nov 12, 2002	1.112	1.189	1.084	1.091	3,079,749	+0.01(+1.30%)
Nov 11, 2002	1.392	1.434	1.063	1.077	5,931,105	-0.31(-22.61%)
Nov 08, 2002	1.343	1.462	1.329	1.392	2,782,037	+0.05(+3.65%)
Nov 07, 2002	1.609	1.742	1.329	1.343	5,698,423	-0.26(-16.16%)
Nov 06, 2002	1.434	1.623	1.420	1.602	4,010,906	+0.20(+13.93%)
Nov 05, 2002	1.315	1.434	1.315	1.406	3,472,508	+0.11(+8.65%)
Nov 04, 2002	1.455	1.588	1.210	1.294	5,386,132	-0.09(-6.57%)
Nov 01, 2002	1.168	1.469	1.084	1.385	6,370,457	+0.15(+11.86%)
Oct 31, 2002	0.9446	1.238	0.9026	1.238	8,152,876	+0.35(+39.37%)
Oct 30, 2002	0.8536	0.8956	0.8466	0.8886	2,431,584	+0.02(+2.42%)
Oct 29, 2002	0.8256	0.8816	0.8046	0.8676	3,293,994	+0.01(+0.81%)
Oct 28, 2002	0.8396	0.9026	0.8116	0.8606	2,800,331	+0.03(+4.24%)
Oct 25, 2002	0.8396	0.9306	0.8256	0.8256	3,858,262	-0.07(-7.81%)
Oct 24, 2002	0.9236	1.042	0.8746	0.8956	6,551,257	-0.04(-4.48%)
Oct 23, 2002	0.9096	0.9376	0.8466	0.9376	3,145,066	-0.02(-2.19%)
Oct 22, 2002	0.9515	0.9655	0.8046	0.9585	4,217,290	+0.01(+0.74%)
Oct 21, 2002	0.9096	1.029	0.8746	0.9515	4,437,252	+0.05(+5.43%)
Oct 18, 2002	0.7696	0.9795	0.6997	0.9026	7,183,272	+0.17(+22.86%)
Oct 17, 2002	0.6997	0.7626	0.6437	0.7347	11,716,856	+0.07(+10.53%)
Oct 16, 2002	0.8256	0.8886	0.6507	0.6647	18,991,458	-0.17(-20.17%)
Oct 15, 2002	1.001	1.015	0.8116	0.8326	6,727,198	-0.14(-14.39%)
Oct 14, 2002	1.015	1.050	0.8746	0.9725	2,569,650	-0.03(-3.47%)
Oct 11, 2002	0.8536	1.050	0.8536	1.008	2,272,509	+0.20(+24.14%)
Oct 10, 2002	0.7137	0.8396	0.6997	0.8116	6,057,737	+0.04(+5.45%)
Oct 09, 2002	0.9446	0.9446	0.7137	0.7696	9,253,256	-0.13(-14.06%)
Oct 08, 2002	1.245	1.245	0.8396	0.8956	10,966,785	-0.57(-38.76%)
Oct 03, 2002	1.889	1.980	1.399	1.462	6,912,429	-0.34(-18.68%)
Oct 02, 2002	1.749	1.826	1.721	1.798	1,340,065	+0.00(+0.00%)
Oct 01, 2002	1.714	1.798	1.651	1.798	2,760,884	+0.04(+2.39%)
Sep 30, 2002	1.651	1.763	1.609	1.756	2,684,990	+0.03(+2.03%)
Sep 27, 2002	1.833	1.840	1.707	1.721	2,499,331	-0.11(-6.11%)
Sep 26, 2002	1.679	1.868	1.658	1.833	3,223,961	+0.08(+4.80%)
Sep 25, 2002	1.763	1.833	1.588	1.749	3,599,854	+0.06(+3.31%)
Sep 24, 2002	1.805	1.805	1.644	1.693	2,430,870	-0.08(-4.72%)
Sep 23, 2002	1.924	1.994	1.756	1.777	3,405,476	-0.27(-13.01%)
Sep 20, 2002	1.931	2.064	1.875	2.043	4,897,614	+0.12(+6.18%)
Sep 19, 2002	2.064	2.106	1.924	1.924	1,849,164	-0.20(-9.24%)
Sep 18, 2002	2.141	2.141	1.980	2.120	2,372,985	-0.01(-0.66%)
Sep 17, 2002	2.134	2.176	2.057	2.134	2,985,562	+0.07(+3.39%)
Sep 16, 2002	2.176	2.239	2.057	2.064	1,663,219	-0.15(-6.65%)
Sep 13, 2002	2.043	2.239	2.036	2.211	2,043,257	+0.06(+2.93%)
Sep 12, 2002	2.169	2.309	2.141	2.148	3,053,022	-0.04(-1.92%)
Sep 11, 2002	1.980	2.274	1.966	2.190	2,861,360	+0.22(+10.99%)
Sep 10, 2002	1.861	2.092	1.826	1.973	3,195,948	+0.04(+2.17%)
Sep 09, 2002	1.861	1.952	1.784	1.931	2,018,388	+0.00(+0.00%)
Sep 06, 2002	1.994	2.029	1.917	1.931	1,807,144	+0.05(+2.60%)
Sep 05, 2002	1.784	2.015	1.749	1.882	3,448,210	+0.08(+4.67%)
Sep 04, 2002	1.854	1.952	1.770	1.798	2,503,618	-0.07(-3.75%)
Sep 03, 2002	2.050	2.057	1.854	1.868	3,253,546	-0.24(-11.59%)
Aug 30, 2002	2.232	2.260	2.113	2.113	1,864,743	-0.12(-5.33%)
Aug 29, 2002	2.183	2.274	2.092	2.232	2,159,741	+0.05(+2.24%)
Aug 28, 2002	2.134	2.232	1.994	2.183	3,199,378	-0.01(-0.64%)
Aug 27, 2002	2.253	2.337	2.162	2.197	4,362,645	-0.01(-0.63%)
Aug 26, 2002	2.309	2.449	2.113	2.211	5,250,067	-0.08(-3.36%)
Aug 23, 2002	2.309	2.512	2.134	2.288	8,276,506	+0.08(+3.81%)
Aug 22, 2002	1.749	2.309	1.728	2.204	13,699,227	+0.52(+30.71%)
Aug 21, 2002	1.511	1.735	1.483	1.686	4,464,265	+0.15(+9.55%)
Aug 20, 2002	1.483	1.637	1.469	1.539	5,202,902	+0.11(+7.84%)
Aug 16, 2002	1.392	1.462	1.350	1.427	1,758,264	+0.01(+0.99%)
Aug 15, 2002	1.448	1.483	1.378	1.413	2,621,817	-0.05(-3.35%)
Aug 14, 2002	1.434	1.497	1.406	1.462	1,815,720	-0.01(-0.48%)
Aug 13, 2002	1.497	1.525	1.399	1.469	3,146,638	-0.03(-1.87%)
Aug 12, 2002	1.574	1.574	1.434	1.497	2,239,779	+0.24(+18.89%)
Aug 07, 2002	1.406	1.455	1.119	1.259	3,720,483	-0.11(-8.16%)
Aug 06, 2002	1.462	1.602	1.364	1.371	5,278,080	-0.07(-4.85%)
Aug 05, 2002	1.476	1.525	1.399	1.441	2,253,071	-0.06(-4.19%)
Aug 02, 2002	1.553	1.574	1.392	1.504	4,177,843	+0.02(+1.42%)
Aug 01, 2002	1.399	1.567	1.385	1.483	5,201,758	+0.05(+3.41%)
Jul 31, 2002	1.413	1.532	1.329	1.434	4,558,310	-0.05(-3.30%)
Jul 30, 2002	1.609	1.644	1.357	1.483	8,652,685	-0.06(-3.64%)
Jul 29, 2002	1.224	1.623	1.140	1.539	4,273,460	+0.45(+41.03%)
Jul 26, 2002	1.238	1.273	0.8116	1.091	9,197,658	-0.15(-11.86%)
Jul 25, 2002	1.714	1.854	1.133	1.238	9,448,635	-0.33(-20.98%)
Jul 23, 2002	2.064	2.064	1.560	1.567	6,271,410	-0.46(-22.76%)
Jul 22, 2002	2.148	2.169	1.931	2.029	3,326,295	-0.09(-4.29%)
Jul 19, 2002	1.882	2.197	1.819	2.120	5,072,983	-0.05(-2.26%)
Jul 17, 2002	2.239	2.379	1.749	2.169	13,671,500	-0.17(-7.19%)
Jul 12, 2002	2.505	2.589	2.260	2.337	7,814,286	-0.14(-5.65%)
Jul 11, 2002	2.673	2.764	2.470	2.477	4,527,152	-0.27(-9.69%)
Jul 10, 2002	2.715	2.785	2.610	2.743	2,759,883	+0.10(+3.70%)
Jul 09, 2002	2.799	2.890	2.645	2.645	3,217,672	-0.19(-6.67%)
Jul 08, 2002	2.939	2.974	2.729	2.834	2,940,112	-0.06(-2.17%)
Jul 05, 2002	2.869	2.939	2.848	2.897	1,569,460	+0.11(+4.02%)
Jul 04, 2002	2.764	2.862	2.638	2.785	5,056,832	+0.00(+0.00%)
Jul 03, 2002	2.764	2.862	2.638	2.785	5,056,832	-0.01(-0.50%)
Jul 02, 2002	3.183	3.218	2.764	2.799	5,046,399	-0.43(-13.23%)
Jul 01, 2002	3.792	3.834	3.211	3.225	4,590,325	-0.57(-14.94%)
Jun 28, 2002	3.414	3.848	3.393	3.792	10,282,889	+0.31(+8.84%)
Jun 27, 2002	3.079	3.484	3.065	3.484	6,339,156	+0.47(+15.54%)
Jun 26, 2002	2.631	3.093	2.533	3.016	6,286,131	+0.20(+6.95%)
Jun 25, 2002	2.911	2.988	2.799	2.820	4,766,980	-0.40(-12.39%)
Jun 21, 2002	3.288	3.561	3.183	3.218	5,163,883	-0.17(-4.96%)
Jun 20, 2002	3.708	3.764	3.365	3.386	4,608,333	-0.31(-8.33%)
Jun 19, 2002	3.603	4.093	3.540	3.694	9,389,321	+0.18(+5.18%)
Jun 18, 2002	3.526	3.638	3.491	3.512	3,962,312	-0.04(-1.18%)
Jun 17, 2002	3.547	3.603	3.498	3.554	4,478,700	+0.08(+2.21%)
Jun 14, 2002	3.330	3.498	3.148	3.477	4,899,615	+0.27(+8.52%)
Jun 12, 2002	2.547	3.281	2.547	3.204	12,247,251	+0.72(+29.01%)
Jun 11, 2002	2.834	2.904	2.428	2.484	5,454,593	-0.31(-11.25%)
Jun 10, 2002	2.799	2.925	2.785	2.799	7,138,822	+0.07(+2.56%)
Jun 07, 2002	3.211	3.323	2.729	2.729	9,276,267	-0.41(-13.14%)
Jun 06, 2002	3.673	3.764	2.799	3.142	6,501,233	-0.52(-14.31%)
Jun 05, 2002	3.953	3.953	3.603	3.666	6,279,842	-0.92(-20.00%)
May 31, 2002	4.457	4.632	4.359	4.583	2,199,617	-0.13(-2.82%)
May 28, 2002	4.758	4.828	4.555	4.716	2,239,636	+0.08(+1.66%)
May 27, 2002	4.674	4.751	4.464	4.639	2,123,438	+0.00(+0.00%)
May 24, 2002	4.674	4.751	4.464	4.639	2,123,438	+0.02(+0.45%)
May 23, 2002	4.688	4.751	4.590	4.618	3,223,532	-0.07(-1.49%)
May 22, 2002	4.653	4.688	4.436	4.688	1,892,757	+0.13(+2.92%)
May 21, 2002	4.653	4.716	4.471	4.555	3,446,066	+0.01(+0.15%)
May 20, 2002	4.478	4.646	4.268	4.548	5,479,319	+0.24(+5.52%)
May 17, 2002	4.583	4.681	4.121	4.310	4,793,136	-0.27(-5.95%)
May 16, 2002	4.898	4.996	4.583	4.583	2,615,672	-0.20(-4.24%)
May 15, 2002	4.828	5.045	4.653	4.786	4,159,120	-0.11(-2.29%)
May 14, 2002	4.835	4.989	4.758	4.898	2,864,933	+0.13(+2.79%)
May 13, 2002	4.702	4.786	4.604	4.765	2,530,488	+0.06(+1.34%)
May 10, 2002	5.101	5.247	4.548	4.702	4,658,786	-0.41(-7.95%)
May 09, 2002	5.443	5.597	5.108	5.108	2,539,064	-0.35(-6.41%)
May 08, 2002	5.373	5.492	5.206	5.457	2,411,432	+0.10(+1.96%)
May 07, 2002	5.604	5.688	5.255	5.352	5,727,294	-0.24(-4.38%)
May 06, 2002	5.793	5.793	5.562	5.597	4,296,042	-0.17(-2.91%)
May 03, 2002	5.877	5.905	5.688	5.765	2,458,597	-0.18(-3.06%)
May 02, 2002	5.912	5.947	5.730	5.947	3,283,989	+0.10(+1.80%)
May 01, 2002	5.611	5.898	5.583	5.842	3,707,191	+0.23(+4.11%)
Apr 30, 2002	5.562	5.723	5.562	5.611	4,005,332	+0.06(+1.01%)
Apr 29, 2002	5.387	5.695	5.387	5.555	5,512,763	+0.22(+4.20%)
Apr 26, 2002	5.597	5.737	5.324	5.331	4,752,831	-0.20(-3.67%)
Apr 25, 2002	5.597	5.597	5.289	5.534	6,906,712	+0.43(+8.50%)
Apr 24, 2002	5.450	5.450	5.101	5.101	3,655,452	-0.42(-7.60%)
Apr 23, 2002	5.436	5.625	5.415	5.520	4,449,115	+0.29(+5.48%)
Apr 22, 2002	5.213	5.408	5.038	5.234	3,357,596	-0.15(-2.73%)
Apr 19, 2002	5.499	5.520	5.275	5.380	2,192,899	-0.11(-2.04%)
Apr 18, 2002	5.562	5.660	5.436	5.492	3,675,604	-0.07(-1.26%)
Apr 17, 2002	5.576	5.597	5.443	5.562	3,619,292	+0.12(+2.19%)
Apr 16, 2002	5.345	5.520	5.324	5.443	4,662,931	+0.27(+5.14%)
Apr 15, 2002	5.912	5.912	5.157	5.178	8,198,898	-0.77(-12.94%)
Apr 12, 2002	5.947	6.115	5.877	5.947	3,396,757	+0.03(+0.59%)
Apr 11, 2002	6.157	6.213	5.877	5.912	4,049,067	-0.24(-3.98%)
Apr 10, 2002	6.136	6.276	6.059	6.157	3,788,658	+0.03(+0.46%)
Apr 09, 2002	6.192	6.346	6.115	6.129	3,177,510	-0.08(-1.24%)
Apr 08, 2002	6.416	6.416	6.192	6.206	3,260,550	-0.21(-3.27%)
Apr 05, 2002	6.339	6.444	6.199	6.416	3,316,576	+0.08(+1.21%)
Apr 04, 2002	6.297	6.402	6.171	6.339	10,290,749	+0.07(+1.12%)
Apr 03, 2002	6.087	6.367	5.947	6.269	4,887,752	+0.11(+1.82%)
Apr 02, 2002	6.297	6.332	6.157	6.157	3,291,279	-0.18(-2.87%)
Apr 01, 2002	6.122	6.360	6.024	6.339	3,347,305	+0.04(+0.67%)
Mar 29, 2002	6.479	6.549	6.227	6.297	8,708,997	+0.00(+0.00%)
Mar 28, 2002	6.479	6.549	6.227	6.297	8,703,709	-0.07(-1.10%)
Mar 27, 2002	6.157	6.437	6.150	6.367	6,548,399	+0.21(+3.41%)
Mar 26, 2002	6.017	6.262	5.982	6.157	9,727,339	-0.14(-2.22%)
Mar 25, 2002	6.122	6.381	6.052	6.297	6,153,068	+0.17(+2.86%)
Mar 22, 2002	6.360	6.430	6.024	6.122	11,393,988	-0.34(-5.30%)
Mar 21, 2002	6.367	6.556	6.297	6.465	7,562,595	+0.10(+1.54%)
Mar 20, 2002	6.227	6.605	6.087	6.367	7,978,364	-0.05(-0.76%)
Mar 19, 2002	6.367	6.857	6.290	6.416	12,916,140	+0.26(+4.20%)
Mar 18, 2002	5.499	6.157	5.499	6.157	8,977,125	+0.66(+11.96%)
Mar 15, 2002	5.877	5.877	5.038	5.499	11,234,341	-0.38(-6.43%)
Mar 14, 2002	5.947	6.157	5.807	5.877	6,659,308	-0.07(-1.18%)
Mar 13, 2002	6.080	6.528	5.814	5.947	11,086,699	-0.20(-3.30%)
Mar 12, 2002	6.129	6.752	5.737	6.150	18,124,902	-0.15(-2.44%)
Mar 11, 2002	6.017	6.367	5.793	6.304	16,768,829	+0.50(+8.69%)
Mar 08, 2002	5.241	6.213	5.178	5.800	18,768,066	+0.73(+14.50%)
Mar 07, 2002	4.891	5.178	4.779	5.066	18,273,116	+0.59(+13.12%)
Mar 06, 2002	4.261	4.898	4.198	4.478	26,098,122	+0.31(+7.56%)
Mar 05, 2002	3.708	4.198	3.638	4.163	17,065,970	+0.56(+15.53%)
Mar 04, 2002	3.498	3.806	3.498	3.603	14,459,017	+0.11(+3.21%)
Mar 01, 2002	3.708	3.708	3.358	3.491	16,530,573	-0.12(-3.29%)
Feb 28, 2002	3.491	3.666	3.323	3.610	9,847,682	+0.12(+3.41%)
Feb 27, 2002	3.603	3.666	3.358	3.491	10,894,322	-0.01(-0.40%)
Feb 26, 2002	3.484	3.792	3.323	3.505	17,913,516	+0.11(+3.30%)
Feb 25, 2002	2.939	3.428	2.645	3.393	14,029,670	+0.50(+17.43%)
Feb 22, 2002	2.596	3.016	2.379	2.890	22,095,362	+0.01(+0.49%)
Feb 21, 2002	3.044	3.442	2.862	2.876	21,113,894	-0.10(-3.29%)
Feb 20, 2002	3.498	3.568	2.729	2.974	35,922,364	-0.35(-10.53%)
Feb 19, 2002	4.548	5.171	3.079	3.323	30,101,024	-3.78(-53.20%)
Feb 12, 2002	7.298	7.298	6.997	7.102	4,331,916	-0.20(-2.68%)
Feb 11, 2002	6.997	7.312	6.962	7.298	6,028,866	+0.29(+4.20%)
Feb 08, 2002	7.032	7.347	6.990	7.004	6,295,421	-0.19(-2.63%)
Feb 07, 2002	6.962	7.263	6.920	7.193	8,839,059	+0.27(+3.84%)
Feb 06, 2002	7.521	8.046	6.927	6.927	9,523,099	-1.13(-14.06%)
Feb 05, 2002	8.116	8.382	7.745	8.060	8,383,414	-0.52(-6.11%)
Feb 04, 2002	9.145	9.222	8.326	8.585	6,063,597	-0.72(-7.74%)