AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.00	17.63	16.90	17.58	12,163,134	+0.67(+3.94%)
Mar 27, 2024	16.55	16.96	16.44	16.92	10,913,237	+0.60(+3.67%)
Mar 26, 2024	16.27	16.55	16.17	16.32	15,152,027	+0.19(+1.16%)
Mar 25, 2024	15.93	16.21	15.86	16.13	10,831,984	+0.21(+1.29%)
Mar 22, 2024	15.66	16.02	15.51	15.93	12,019,633	+0.47(+3.05%)
Mar 21, 2024	15.25	15.59	15.20	15.46	35,309,864	+0.22(+1.42%)
Mar 20, 2024	15.15	15.31	14.97	15.24	9,376,274	+0.00(+0.00%)
Mar 19, 2024	14.68	15.37	14.57	15.24	8,964,092	+0.65(+4.44%)
Mar 18, 2024	14.71	14.77	14.46	14.59	9,309,405	-0.13(-0.87%)
Mar 15, 2024	14.77	14.97	14.64	14.72	17,216,550	-0.02(-0.13%)
Mar 14, 2024	15.35	15.50	14.57	14.74	14,382,988	-0.71(-4.57%)
Mar 13, 2024	15.70	15.89	15.41	15.45	12,489,749	-0.19(-1.19%)
Mar 12, 2024	16.00	16.04	15.49	15.63	6,336,379	-0.44(-2.75%)
Mar 11, 2024	15.97	16.35	15.86	16.07	10,553,406	+0.14(+0.86%)
Mar 08, 2024	16.02	16.08	15.77	15.94	18,128,970	+0.09(+0.56%)
Mar 07, 2024	16.18	16.21	15.84	15.85	6,824,390	-0.06(-0.37%)
Mar 06, 2024	16.29	16.39	15.77	15.91	13,834,231	+0.07(+0.43%)
Mar 05, 2024	15.79	16.85	15.71	15.84	16,746,715	+0.08(+0.50%)
Mar 04, 2024	15.18	15.93	15.13	15.76	7,397,757	+0.59(+3.88%)