AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.94	17.02	16.58	16.68	7,354,759	-0.12(-0.70%)
Jan 30, 2024	17.00	17.06	16.61	16.80	5,016,921	-0.31(-1.79%)
Jan 29, 2024	16.98	17.18	16.66	17.10	4,595,722	+0.13(+0.76%)
Jan 26, 2024	17.05	17.23	16.95	16.98	5,246,515	+0.02(+0.12%)
Jan 25, 2024	16.69	17.24	16.55	16.96	7,990,401	+0.62(+3.82%)
Jan 24, 2024	16.93	16.99	16.31	16.33	5,354,804	-0.31(-1.84%)
Jan 23, 2024	16.77	16.81	16.45	16.64	5,162,274	+0.03(+0.18%)
Jan 22, 2024	16.83	17.20	16.59	16.61	7,853,065	-0.11(-0.65%)
Jan 19, 2024	17.32	17.33	16.61	16.72	6,446,463	-0.48(-2.82%)
Jan 18, 2024	17.10	17.24	16.92	17.20	4,678,346	-0.02(-0.11%)
Jan 17, 2024	17.38	17.62	16.98	17.22	7,103,079	-0.49(-2.74%)
Jan 16, 2024	17.96	18.13	17.61	17.71	4,878,420	-0.54(-2.98%)
Jan 12, 2024	18.00	18.35	18.00	18.25	4,911,192	+0.41(+2.27%)
Jan 11, 2024	18.53	18.58	17.58	17.85	4,971,575	-0.84(-4.50%)
Jan 10, 2024	18.62	18.85	18.54	18.69	2,911,911	+0.02(+0.11%)
Jan 09, 2024	18.61	18.93	18.57	18.67	3,299,381	-0.21(-1.10%)
Jan 08, 2024	18.50	19.04	18.50	18.88	4,873,757	+0.27(+1.44%)
Jan 05, 2024	18.61	19.15	18.44	18.61	12,310,805	-0.07(-0.37%)
Jan 04, 2024	18.90	18.94	18.55	18.68	4,547,627	-0.06(-0.32%)
Jan 03, 2024	18.92	18.97	18.38	18.74	7,618,158	-0.41(-2.12%)