AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.81	19.78	18.77	19.68	8,301,815	+0.61(+3.19%)
Jun 29, 2022	19.77	19.77	18.87	19.07	8,725,118	-0.78(-3.92%)
Jun 28, 2022	20.33	20.48	19.80	19.85	4,520,553	-0.24(-1.21%)
Jun 27, 2022	19.97	20.18	19.81	20.10	4,047,069	+0.03(+0.14%)
Jun 24, 2022	19.56	20.12	19.50	20.07	8,730,035	+0.67(+3.48%)
Jun 23, 2022	19.00	19.46	18.97	19.39	5,000,871	+0.42(+2.22%)
Jun 22, 2022	18.42	19.07	18.39	18.97	7,458,114	+0.34(+1.81%)
Jun 21, 2022	18.27	18.69	18.22	18.63	6,448,655	+0.60(+3.32%)
Jun 17, 2022	17.71	18.17	17.68	18.03	12,582,430	+0.29(+1.64%)
Jun 16, 2022	17.80	18.05	17.52	17.74	12,270,600	-0.57(-3.12%)
Jun 15, 2022	18.00	18.66	17.91	18.32	8,688,081	+0.60(+3.38%)
Jun 14, 2022	18.16	18.24	17.44	17.72	8,155,488	-0.42(-2.32%)
Jun 13, 2022	18.87	18.97	18.03	18.14	6,838,146	-1.25(-6.43%)
Jun 10, 2022	19.77	19.79	19.20	19.38	5,708,984	-0.81(-3.99%)
Jun 09, 2022	20.70	20.76	20.18	20.19	5,026,092	-0.63(-3.02%)
Jun 08, 2022	21.00	21.21	20.77	20.82	4,957,544	-0.44(-2.07%)
Jun 07, 2022	21.08	21.29	21.02	21.26	5,006,010	-0.02(-0.09%)
Jun 06, 2022	21.73	22.19	21.24	21.28	5,959,318	+0.41(+1.98%)
Jun 03, 2022	20.60	20.97	20.56	20.86	2,967,925	+0.12(+0.59%)
Jun 02, 2022	20.58	20.75	20.31	20.74	3,691,435	+0.24(+1.19%)