Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 21.82 22.37 21.77 21.91 8,072,413 -0.14(-0.65%)
Jan 28, 2021 20.98 22.26 20.69 22.05 13,379,213 +1.56(+7.63%)
Jan 27, 2021 21.38 21.41 20.36 20.49 15,912,425 -1.43(-6.51%)
Jan 26, 2021 23.41 23.52 21.82 21.91 11,775,523 -1.49(-6.37%)
Jan 25, 2021 23.97 24.28 23.12 23.40 12,011,488 -0.78(-3.21%)
Jan 22, 2021 24.22 24.34 24.03 24.18 6,483,355 -0.16(-0.66%)
Jan 21, 2021 25.01 25.05 24.24 24.34 7,965,016 -0.66(-2.64%)
Jan 20, 2021 24.97 25.58 24.88 25.00 7,630,105 -0.04(-0.14%)
Jan 19, 2021 25.03 25.35 24.76 25.04 7,382,580 +0.41(+1.67%)
Jan 15, 2021 24.33 24.82 24.23 24.63 5,851,237 +0.13(+0.55%)
Jan 14, 2021 23.98 24.61 23.98 24.49 6,639,864 +0.51(+2.12%)
Jan 13, 2021 23.30 24.14 23.23 23.98 9,183,395 +0.77(+3.31%)
Jan 12, 2021 22.78 23.30 22.73 23.22 5,850,399 +0.50(+2.20%)
Jan 11, 2021 22.39 22.80 22.32 22.72 6,753,796 +0.04(+0.16%)
Jan 08, 2021 22.21 22.70 22.08 22.68 5,020,294 +0.62(+2.79%)
Jan 07, 2021 22.48 22.57 22.07 22.07 6,801,226 -0.22(-1.00%)
Jan 06, 2021 21.66 22.50 21.50 22.29 7,289,908 +0.86(+4.00%)
Jan 05, 2021 20.71 21.58 20.70 21.43 7,163,993 +0.70(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.