AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.82	22.37	21.77	21.91	8,072,413	-0.14(-0.65%)
Jan 28, 2021	20.98	22.26	20.69	22.05	13,379,213	+1.56(+7.63%)
Jan 27, 2021	21.38	21.41	20.36	20.49	15,912,425	-1.43(-6.51%)
Jan 26, 2021	23.41	23.52	21.82	21.91	11,775,523	-1.49(-6.37%)
Jan 25, 2021	23.97	24.28	23.12	23.40	12,011,488	-0.78(-3.21%)
Jan 22, 2021	24.22	24.34	24.03	24.18	6,483,355	-0.16(-0.66%)
Jan 21, 2021	25.01	25.05	24.24	24.34	7,965,016	-0.66(-2.64%)
Jan 20, 2021	24.97	25.58	24.88	25.00	7,630,105	-0.04(-0.14%)
Jan 19, 2021	25.03	25.35	24.76	25.04	7,382,580	+0.41(+1.67%)
Jan 15, 2021	24.33	24.82	24.23	24.63	5,851,237	+0.13(+0.55%)
Jan 14, 2021	23.98	24.61	23.98	24.49	6,639,864	+0.51(+2.12%)
Jan 13, 2021	23.30	24.14	23.23	23.98	9,183,395	+0.77(+3.31%)
Jan 12, 2021	22.78	23.30	22.73	23.22	5,850,399	+0.50(+2.20%)
Jan 11, 2021	22.39	22.80	22.32	22.72	6,753,796	+0.04(+0.16%)
Jan 08, 2021	22.21	22.70	22.08	22.68	5,020,294	+0.62(+2.79%)
Jan 07, 2021	22.48	22.57	22.07	22.07	6,801,226	-0.22(-1.00%)
Jan 06, 2021	21.66	22.50	21.50	22.29	7,289,908	+0.86(+4.00%)
Jan 05, 2021	20.71	21.58	20.70	21.43	7,163,993	+0.70(+3.36%)