AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.01	11.14	10.98	11.06	13,238,660	+0.05(+0.45%)
Jul 30, 2018	11.08	11.14	11.00	11.01	8,583,492	-0.06(-0.52%)
Jul 27, 2018	11.14	11.17	11.02	11.07	6,427,622	-0.02(-0.22%)
Jul 26, 2018		11.24	11.04	11.09	8,035,398	+0.00(+0.00%)
Jul 25, 2018	10.89	11.10	10.87	11.09	12,823,435	+0.24(+2.21%)
Jul 24, 2018	10.84	10.91	10.70	10.85	6,863,958	+0.03(+0.31%)
Jul 23, 2018	10.78	10.90	10.70	10.82	7,285,016	+0.03(+0.31%)
Jul 20, 2018	10.79	10.83	10.73	10.79	4,123,650	+0.00(+0.00%)
Jul 19, 2018	10.53	10.85	10.53	10.79	10,652,865	+0.25(+2.36%)
Jul 18, 2018	10.64	10.65	10.52	10.54	11,872,165	-0.10(-0.93%)
Jul 17, 2018	10.85	10.86	10.62	10.64	10,983,865	-0.23(-2.13%)
Jul 16, 2018	10.91	10.94	10.85	10.87	4,336,812	-0.04(-0.38%)
Jul 13, 2018	10.86	10.92	10.83	10.91	4,489,719	+0.07(+0.61%)
Jul 12, 2018	10.81	10.88	10.75	10.85	5,510,009	+0.06(+0.54%)
Jul 11, 2018				10.79	8,045,211	+0.16(+1.48%)
Jul 10, 2018	10.42	10.68	10.39	10.63	11,057,301	+0.17(+1.66%)
Jul 09, 2018	10.76	10.76	10.41	10.46	9,329,005	-0.31(-2.85%)
Jul 06, 2018	10.73	10.80	10.70	10.76	6,643,598	+0.02(+0.23%)
Jul 05, 2018	10.72	10.74	10.60	10.74	6,391,705	-0.03(-0.31%)
Jul 03, 2018		10.77	10.77	10.77	0	-0.11(-0.99%)