AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.315	9.315	9.315	0	+0.11(+1.25%)
Mar 28, 2018	8.995	9.200	8.962	9.200	15,054,322	+0.23(+2.56%)
Mar 27, 2018	8.880	9.102	8.876	8.971	8,536,744	+0.09(+1.01%)
Mar 26, 2018	8.815	8.921	8.729	8.880	7,042,852	+0.10(+1.12%)
Mar 23, 2018	8.938	9.028	8.749	8.782	7,978,450	-0.08(-0.92%)
Mar 22, 2018	8.848	9.040	8.758	8.864	9,629,684	+0.02(+0.19%)
Mar 21, 2018	8.782	8.971	8.741	8.848	6,943,025	+0.07(+0.84%)
Mar 20, 2018	8.848	8.897	8.708	8.774	7,762,974	-0.05(-0.56%)
Mar 19, 2018	8.913	8.930	8.766	8.823	6,892,630	-0.06(-0.65%)
Mar 16, 2018	8.790	8.938	8.766	8.880	8,942,295	+0.12(+1.40%)
Mar 15, 2018	8.758	8.819	8.594	8.758	11,594,873	-0.01(-0.09%)
Mar 14, 2018	8.766	8.831	8.725	8.766	5,291,330	+0.02(+0.28%)
Mar 13, 2018	8.839	8.872	8.700	8.741	7,063,206	-0.06(-0.65%)
Mar 12, 2018	8.889	8.913	8.700	8.799	9,131,752	-0.09(-1.01%)
Mar 09, 2018	8.897	8.897	8.725	8.889	7,076,547	+0.01(+0.09%)
Mar 08, 2018	8.880	8.962	8.872	8.880	6,609,626	+0.03(+0.37%)
Mar 07, 2018			8.774	8.848	8,689,008	-0.11(-1.19%)
Mar 06, 2018	9.044	9.085	8.872	8.954	9,920,047	-0.04(-0.46%)
Mar 05, 2018	8.930	9.003	8.848	8.995	14,736,420	+0.10(+1.10%)
Mar 02, 2018	8.930	9.012	8.766	8.897	9,427,840	-0.08(-0.91%)