Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.11 11.27 11.09 11.18 13,804,561 +0.10(+0.90%)
Mar 30, 2017 11.24 11.27 11.03 11.08 7,207,850 -0.17(-1.51%)
Mar 29, 2017 11.26 11.39 11.19 11.25 5,728,277 -0.06(-0.53%)
Mar 28, 2017 11.08 11.32 11.05 11.31 3,855,252 +0.18(+1.62%)
Mar 27, 2017 11.26 11.26 11.07 11.13 3,331,507 -0.10(-0.89%)
Mar 24, 2017 11.18 11.31 11.16 11.23 3,479,756 +0.05(+0.45%)
Mar 23, 2017 11.16 11.34 11.12 11.18 3,383,514 +0.03(+0.27%)
Mar 22, 2017 11.34 11.43 11.10 11.15 4,494,359 -0.15(-1.33%)
Mar 21, 2017 11.19 11.38 11.12 11.30 5,866,851 +0.10(+0.89%)
Mar 20, 2017 11.48 11.48 11.14 11.20 2,725,424 -0.26(-2.27%)
Mar 17, 2017 11.36 11.47 11.31 11.46 8,240,932 +0.16(+1.42%)
Mar 16, 2017 11.26 11.36 11.22 11.30 3,925,407 -0.01(-0.09%)
Mar 15, 2017 11.05 11.40 11.03 11.31 3,914,892 +0.31(+2.82%)
Mar 14, 2017 11.02 11.08 10.93 11.00 3,926,598 -0.02(-0.18%)
Mar 13, 2017 11.17 11.21 11.01 11.02 3,492,879 -0.13(-1.17%)
Mar 10, 2017 11.10 11.20 11.05 11.15 4,206,321 +0.09(+0.81%)
Mar 09, 2017 11.05 11.19 11.04 11.06 5,151,350 -0.01(-0.09%)
Mar 08, 2017 11.25 11.31 11.06 11.07 4,542,612 -0.26(-2.29%)
Mar 07, 2017 11.55 11.60 11.31 11.33 5,982,456 -0.19(-1.65%)
Mar 06, 2017 11.55 11.61 11.48 11.52 6,884,597 -0.03(-0.26%)
Mar 03, 2017 11.64 11.65 11.38 11.55 6,023,702 -0.08(-0.69%)
Mar 02, 2017 11.30 11.68 11.27 11.63 6,778,309 +0.28(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.