AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.393	9.531	9.323	9.493	7,313,516	+0.08(+0.82%)
Jul 28, 2016	9.408	9.454	9.300	9.416	2,919,458	-0.01(-0.08%)
Jul 27, 2016	9.614	9.637	9.340	9.423	5,522,445	-0.18(-1.90%)
Jul 26, 2016	9.644	9.660	9.549	9.606	4,636,926	-0.05(-0.47%)
Jul 25, 2016	9.629	9.690	9.602	9.652	4,186,288	+0.02(+0.16%)
Jul 22, 2016	9.583	9.660	9.538	9.637	3,594,612	+0.05(+0.48%)
Jul 21, 2016	9.561	9.606	9.500	9.591	4,677,756	+0.02(+0.24%)
Jul 20, 2016	9.522	9.583	9.439	9.568	3,988,611	+0.04(+0.40%)
Jul 19, 2016	9.522	9.538	9.408	9.530	4,388,856	-0.05(-0.48%)
Jul 18, 2016	9.621	9.621	9.530	9.576	2,984,666	-0.05(-0.47%)
Jul 15, 2016	9.561	9.656	9.538	9.621	4,922,057	+0.08(+0.88%)
Jul 14, 2016	9.629	9.660	9.477	9.538	3,921,605	-0.08(-0.87%)
Jul 13, 2016	9.576	9.629	9.446	9.621	6,624,484	+0.11(+1.20%)
Jul 12, 2016	9.576	9.659	9.500	9.507	4,458,926	-0.05(-0.56%)
Jul 11, 2016	9.385	9.568	9.324	9.561	4,999,004	+0.18(+1.87%)
Jul 08, 2016	9.256	9.385	9.218	9.385	5,490,259	+0.17(+1.82%)
Jul 07, 2016	9.302	9.340	9.142	9.218	6,366,053	-0.10(-1.06%)
Jul 06, 2016	9.241	9.332	9.164	9.317	6,249,193	+0.02(+0.25%)
Jul 05, 2016	9.332	9.362	9.180	9.294	7,146,775	-0.10(-1.05%)