AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.926	8.926	8.926	0	-0.06(-0.68%)
Dec 29, 2016	9.026	9.033	8.950	8.987	3,078,595	+0.05(+0.52%)
Dec 28, 2016	9.126	9.156	8.934	8.941	3,369,777	-0.17(-1.85%)
Dec 27, 2016	9.018	9.133	8.987	9.110	3,065,853	+0.10(+1.11%)
Dec 23, 2016		9.010	9.010	9.010	0	-0.04(-0.42%)
Dec 22, 2016	9.141	9.195	9.033	9.049	4,310,455	-0.15(-1.67%)
Dec 21, 2016	9.172	9.295	9.149	9.202	5,370,880	+0.03(+0.34%)
Dec 20, 2016	9.087	9.225	9.079	9.172	4,452,071	+0.08(+0.84%)
Dec 19, 2016	9.095	9.172	8.972	9.095	6,769,004	+0.07(+0.77%)
Dec 16, 2016	9.072	9.156	8.957	9.026	13,653,052	-0.04(-0.42%)
Dec 15, 2016	9.126	9.172	9.010	9.064	5,917,041	-0.11(-1.17%)
Dec 14, 2016	9.425	9.579	9.156	9.172	9,009,684	-0.19(-2.05%)
Dec 13, 2016	9.287	9.387	9.264	9.364	6,784,507	+0.14(+1.50%)
Dec 12, 2016	9.126	9.248	9.103	9.225	6,057,694	+0.07(+0.75%)
Dec 09, 2016	9.103	9.187	8.987	9.156	5,848,735	+0.06(+0.68%)
Dec 08, 2016	8.887	9.156	8.841	9.095	5,810,710	+0.17(+1.89%)
Dec 07, 2016	8.749	8.941	8.718	8.926	7,633,037	+0.22(+2.56%)
Dec 06, 2016	8.749	8.799	8.680	8.703	6,134,812	-0.01(-0.09%)
Dec 05, 2016	8.573	8.749	8.503	8.711	8,460,936	+0.12(+1.43%)
Dec 02, 2016	8.519	8.680	8.496	8.588	7,187,475	+0.12(+1.36%)