AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.81	10.88	10.58	10.60	5,358,387	-0.28(-2.53%)
Jul 30, 2014	10.93	11.02	10.82	10.88	4,509,705	-0.04(-0.40%)
Jul 29, 2014	11.00	11.06	10.92	10.92	3,367,604	-0.08(-0.72%)
Jul 28, 2014	10.92	11.05	10.90	11.00	4,537,173	+0.09(+0.80%)
Jul 25, 2014	11.01	11.07	10.90	10.92	4,501,052	-0.14(-1.24%)
Jul 24, 2014	11.03	11.08	10.91	11.05	4,282,267	+0.06(+0.53%)
Jul 23, 2014	11.00	11.02	10.93	11.00	3,392,497	-0.01(-0.13%)
Jul 22, 2014	11.03	11.09	10.96	11.01	4,949,008	+0.05(+0.46%)
Jul 21, 2014	10.97	11.00	10.85	10.96	3,516,502	-0.03(-0.26%)
Jul 18, 2014	10.94	11.01	10.87	10.99	4,423,739	+0.09(+0.80%)
Jul 17, 2014	11.02	11.09	10.88	10.90	4,700,508	-0.13(-1.18%)
Jul 16, 2014	11.03	11.04	10.92	11.03	6,302,253	+0.07(+0.66%)
Jul 15, 2014	11.01	11.08	10.87	10.96	6,462,724	-0.03(-0.26%)
Jul 14, 2014	11.18	11.18	10.96	10.99	8,358,604	-0.16(-1.43%)
Jul 11, 2014	11.18	11.21	11.08	11.15	5,695,833	-0.09(-0.77%)
Jul 10, 2014	11.10	11.26	11.08	11.24	4,827,140	+0.11(+0.98%)
Jul 09, 2014	11.24	11.26	11.07	11.13	7,549,359	-0.08(-0.71%)
Jul 08, 2014	11.16	11.26	11.12	11.21	6,220,045	+0.04(+0.32%)
Jul 07, 2014	11.17	11.25	11.15	11.17	9,120,735	-0.01(-0.13%)
Jul 03, 2014	11.12	11.18	11.18	11.18	4,431,687	+0.01(+0.13%)
Jul 02, 2014	11.26	11.29	11.10	11.17	10,172,671	-0.09(-0.83%)