Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.741 9.967 9.691 9.939 10,670,076 +0.08(+0.79%)
Jan 30, 2014 9.755 9.875 9.705 9.861 4,505,400 +0.18(+1.82%)
Jan 29, 2014 9.719 9.832 9.635 9.684 10,119,588 -0.15(-1.57%)
Jan 28, 2014 9.614 9.839 9.593 9.839 7,577,696 +0.23(+2.42%)
Jan 27, 2014 9.663 9.684 9.452 9.607 12,357,363 -0.06(-0.58%)
Jan 24, 2014 9.952 9.952 9.536 9.663 17,503,508 -0.33(-3.31%)
Jan 23, 2014 10.11 10.14 9.903 9.994 7,477,318 -0.20(-1.93%)
Jan 22, 2014 10.16 10.28 10.13 10.19 4,628,104 +0.03(+0.28%)
Jan 21, 2014 10.18 10.25 10.06 10.16 6,649,746 +0.09(+0.91%)
Jan 17, 2014 10.11 10.07 10.07 10.07 4,881,257 -0.01(-0.07%)
Jan 16, 2014 10.06 10.12 9.987 10.08 6,030,213 +0.01(+0.07%)
Jan 15, 2014 10.17 10.18 10.02 10.07 7,480,445 -0.10(-0.97%)
Jan 14, 2014 10.05 10.18 9.987 10.17 6,059,597 +0.13(+1.26%)
Jan 13, 2014 10.18 10.22 10.01 10.04 6,825,465 -0.19(-1.86%)
Jan 10, 2014 10.21 10.35 10.20 10.23 6,826,141 +0.05(+0.48%)
Jan 09, 2014 10.11 10.24 10.05 10.18 7,609,565 +0.11(+1.12%)
Jan 08, 2014 10.24 10.29 10.01 10.07 9,928,072 -0.20(-1.99%)
Jan 07, 2014 10.11 10.42 10.11 10.28 15,045,922 +0.18(+1.74%)
Jan 06, 2014 10.10 10.17 9.952 10.10 7,194,308 +0.10(+0.99%)
Jan 03, 2014 10.06 10.11 9.938 10.00 5,828,034 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.