AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.741	9.967	9.691	9.939	10,670,076	+0.08(+0.79%)
Jan 30, 2014	9.755	9.875	9.705	9.861	4,505,400	+0.18(+1.82%)
Jan 29, 2014	9.719	9.832	9.635	9.684	10,119,588	-0.15(-1.57%)
Jan 28, 2014	9.614	9.839	9.593	9.839	7,577,696	+0.23(+2.42%)
Jan 27, 2014	9.663	9.684	9.452	9.607	12,357,363	-0.06(-0.58%)
Jan 24, 2014	9.952	9.952	9.536	9.663	17,503,508	-0.33(-3.31%)
Jan 23, 2014	10.11	10.14	9.903	9.994	7,477,318	-0.20(-1.93%)
Jan 22, 2014	10.16	10.28	10.13	10.19	4,628,104	+0.03(+0.28%)
Jan 21, 2014	10.18	10.25	10.06	10.16	6,649,746	+0.09(+0.91%)
Jan 17, 2014	10.11	10.07	10.07	10.07	4,881,257	-0.01(-0.07%)
Jan 16, 2014	10.06	10.12	9.987	10.08	6,030,213	+0.01(+0.07%)
Jan 15, 2014	10.17	10.18	10.02	10.07	7,480,445	-0.10(-0.97%)
Jan 14, 2014	10.05	10.18	9.987	10.17	6,059,597	+0.13(+1.26%)
Jan 13, 2014	10.18	10.22	10.01	10.04	6,825,465	-0.19(-1.86%)
Jan 10, 2014	10.21	10.35	10.20	10.23	6,826,141	+0.05(+0.48%)
Jan 09, 2014	10.11	10.24	10.05	10.18	7,609,565	+0.11(+1.12%)
Jan 08, 2014	10.24	10.29	10.01	10.07	9,928,072	-0.20(-1.99%)
Jan 07, 2014	10.11	10.42	10.11	10.28	15,045,922	+0.18(+1.74%)
Jan 06, 2014	10.10	10.17	9.952	10.10	7,194,308	+0.10(+0.99%)
Jan 03, 2014	10.06	10.11	9.938	10.00	5,828,034	-0.05(-0.49%)