AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.990	9.029	8.885	8.927	4,598,352	-0.05(-0.55%)
Aug 29, 2013	9.032	9.099	8.934	8.976	2,671,693	-0.06(-0.62%)
Aug 28, 2013	8.934	9.074	8.899	9.032	4,319,175	+0.09(+1.02%)
Aug 27, 2013	8.983	9.078	8.927	8.941	8,089,598	-0.15(-1.70%)
Aug 26, 2013	9.081	9.173	9.011	9.095	7,091,481	+0.03(+0.31%)
Aug 23, 2013	9.095	9.109	8.983	9.067	2,911,091	+0.02(+0.23%)
Aug 22, 2013	8.885	9.088	8.849	9.046	4,925,113	+0.18(+2.06%)
Aug 21, 2013	8.885	8.934	8.793	8.863	5,032,645	-0.05(-0.55%)
Aug 20, 2013	8.800	8.937	8.702	8.913	5,342,449	+0.14(+1.60%)
Aug 19, 2013	8.842	8.878	8.695	8.772	6,226,773	-0.12(-1.34%)
Aug 16, 2013	8.976	8.976	8.818	8.892	3,891,261	-0.11(-1.17%)
Aug 15, 2013	9.060	9.088	8.948	8.997	5,139,395	-0.13(-1.39%)
Aug 14, 2013	9.095	9.180	9.039	9.123	4,875,158	+0.01(+0.15%)
Aug 13, 2013	9.208	9.208	9.053	9.109	6,376,974	-0.08(-0.84%)
Aug 12, 2013	9.173	9.211	9.130	9.187	4,507,512	-0.01(-0.08%)
Aug 09, 2013	9.208	9.362	9.187	9.194	5,133,725	-0.03(-0.30%)
Aug 08, 2013	9.053	9.397	8.972	9.222	8,111,112	+0.18(+2.02%)
Aug 07, 2013	8.906	9.046	8.842	9.039	6,487,902	+0.08(+0.86%)
Aug 06, 2013	8.920	9.004	8.885	8.962	8,427,162	-0.01(-0.16%)
Aug 05, 2013	8.828	9.004	8.800	8.976	6,054,649	+0.08(+0.95%)
Aug 02, 2013	8.892	8.920	8.776	8.892	3,869,868	+0.00(+0.00%)