Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 12.83 12.88 12.71 12.83 5,736,003 +0.21(+1.66%)
Jun 28, 2012 12.37 12.64 12.36 12.62 3,821,455 +0.17(+1.37%)
Jun 27, 2012 12.23 12.52 12.20 12.45 3,831,896 +0.27(+2.22%)
Jun 26, 2012 12.05 12.26 12.02 12.18 4,368,477 +0.17(+1.42%)
Jun 25, 2012 11.91 12.06 11.87 12.01 5,159,631 -0.07(-0.58%)
Jun 22, 2012 12.17 12.25 12.02 12.08 7,120,210 -0.05(-0.41%)
Jun 21, 2012 12.43 12.61 12.11 12.13 4,283,086 -0.32(-2.57%)
Jun 20, 2012 12.66 12.70 12.37 12.45 4,884,388 -0.24(-1.89%)
Jun 19, 2012 12.61 12.75 12.54 12.69 3,888,640 +0.11(+0.87%)
Jun 18, 2012 12.59 12.63 12.47 12.58 5,719,426 -0.05(-0.40%)
Jun 15, 2012 12.63 12.68 12.54 12.63 5,164,494 +0.01(+0.08%)
Jun 14, 2012 12.39 12.65 12.34 12.62 5,199,188 +0.28(+2.27%)
Jun 13, 2012 12.23 12.45 12.10 12.34 3,913,974 +0.01(+0.08%)
Jun 12, 2012 12.30 12.37 12.15 12.33 4,650,412 +0.03(+0.24%)
Jun 11, 2012 12.66 12.67 12.29 12.30 4,408,714 -0.25(-1.99%)
Jun 08, 2012 12.32 12.56 12.29 12.55 4,413,769 +0.19(+1.54%)
Jun 07, 2012 12.58 12.67 12.34 12.36 8,306,771 -0.09(-0.72%)
Jun 06, 2012 12.09 12.46 12.09 12.45 5,614,990 +0.43(+3.58%)
Jun 05, 2012 11.78 12.06 11.78 12.02 4,556,650 +0.20(+1.69%)
Jun 04, 2012 11.84 11.90 11.64 11.82 5,652,812 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.