AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.375	7.543	7.312	7.508	5,177,207	+0.13(+1.71%)
Dec 28, 2012	7.417	7.470	7.361	7.382	3,897,438	-0.09(-1.22%)
Dec 27, 2012	7.543	7.571	7.333	7.473	5,112,428	-0.09(-1.21%)
Dec 26, 2012	7.599	7.635	7.540	7.564	3,401,260	-0.02(-0.28%)
Dec 24, 2012	7.642	7.656	7.536	7.585	1,713,565	-0.07(-0.92%)
Dec 21, 2012	7.684	7.719	7.564	7.656	7,218,576	-0.08(-1.09%)
Dec 20, 2012	7.698	7.747	7.642	7.740	3,691,478	+0.08(+1.01%)
Dec 19, 2012	7.782	7.782	7.649	7.663	8,078,553	-0.10(-1.27%)
Dec 18, 2012	7.642	7.775	7.628	7.761	5,377,144	+0.11(+1.38%)
Dec 17, 2012	7.557	7.670	7.543	7.656	7,202,404	+0.11(+1.49%)
Dec 14, 2012	7.536	7.578	7.501	7.543	5,225,496	-0.02(-0.28%)
Dec 13, 2012	7.529	7.571	7.452	7.564	6,501,842	+0.02(+0.28%)
Dec 12, 2012	7.536	7.578	7.519	7.543	5,489,778	+0.01(+0.19%)
Dec 11, 2012	7.536	7.635	7.508	7.529	6,966,133	+0.00(+0.00%)
Dec 10, 2012	7.607	7.628	7.515	7.529	7,507,380	-0.10(-1.29%)
Dec 07, 2012	7.614	7.708	7.564	7.628	7,284,952	+0.01(+0.18%)
Dec 06, 2012	7.635	7.698	7.578	7.614	9,448,180	-0.01(-0.18%)
Dec 05, 2012	7.515	7.670	7.459	7.628	11,734,310	+0.10(+1.31%)