AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.382	7.452	7.283	7.340	5,558,276	+0.00(+0.00%)
Oct 26, 2012	7.297	7.340	7.340	7.340	7,021,800	+0.03(+0.38%)
Oct 25, 2012	7.381	7.430	7.249	7.312	6,402,631	-0.03(-0.38%)
Oct 24, 2012	7.514	7.549	7.340	7.340	6,285,095	-0.17(-2.24%)
Oct 23, 2012	7.486	7.542	7.402	7.507	9,275,715	-0.22(-2.81%)
Oct 19, 2012	7.766	7.808	7.675	7.724	4,179,817	-0.08(-0.99%)
Oct 18, 2012	7.766	7.871	7.717	7.801	6,727,637	+0.03(+0.45%)
Oct 17, 2012	7.640	7.780	7.549	7.766	12,072,115	+0.10(+1.28%)
Oct 16, 2012	7.549	7.689	7.521	7.668	7,830,285	+0.15(+2.05%)
Oct 15, 2012	7.416	7.514	7.374	7.514	6,644,779	+0.09(+1.23%)
Oct 12, 2012	7.514	7.542	7.367	7.423	7,713,523	-0.06(-0.84%)
Oct 11, 2012	7.479	7.598	7.465	7.486	5,838,625	+0.04(+0.56%)
Oct 10, 2012	7.570	7.570	7.409	7.444	4,420,184	-0.10(-1.30%)
Oct 09, 2012	7.577	7.612	7.507	7.542	5,156,941	-0.03(-0.46%)
Oct 08, 2012	7.626	7.647	7.570	7.577	3,584,384	-0.06(-0.82%)
Oct 05, 2012	7.710	7.766	7.605	7.640	5,013,612	-0.06(-0.73%)
Oct 04, 2012	7.668	7.759	7.626	7.696	7,138,439	+0.06(+0.82%)
Oct 03, 2012	7.640	7.689	7.591	7.633	6,347,693	+0.02(+0.28%)
Oct 02, 2012	7.577	7.647	7.556	7.612	10,148,233	+0.06(+0.74%)