AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.150	7.150	6.895	6.895	10,733,732	-0.35(-4.87%)
Sep 29, 2011	7.199	7.263	7.093	7.249	9,878,215	+0.22(+3.12%)
Sep 28, 2011	7.213	7.284	7.023	7.030	11,207,241	-0.17(-2.36%)
Sep 27, 2011	7.298	7.376	7.157	7.199	13,175,721	+0.08(+1.19%)
Sep 26, 2011	7.079	7.136	6.867	7.114	11,494,233	+0.14(+2.03%)
Sep 23, 2011	6.924	7.164	6.888	6.973	14,003,701	+0.03(+0.41%)
Sep 22, 2011	7.058	7.079	6.846	6.945	21,477,998	-0.37(-5.12%)
Sep 21, 2011	7.552	7.658	7.312	7.319	10,972,270	-0.25(-3.36%)
Sep 20, 2011	7.743	7.821	7.545	7.574	9,230,559	-0.15(-1.92%)
Sep 19, 2011	7.680	7.757	7.651	7.722	8,934,647	-0.09(-1.18%)
Sep 16, 2011	7.750	7.877	7.722	7.814	8,664,401	+0.12(+1.56%)
Sep 15, 2011	7.559	7.694	7.489	7.694	9,650,813	+0.21(+2.83%)
Sep 14, 2011	7.376	7.567	7.312	7.482	9,275,520	+0.15(+2.02%)
Sep 13, 2011	7.369	7.425	7.263	7.333	9,887,881	-0.01(-0.19%)
Sep 12, 2011	7.121	7.355	7.121	7.348	10,204,303	+0.05(+0.68%)
Sep 09, 2011	7.411	7.481	7.213	7.298	10,860,826	-0.25(-3.28%)
Sep 08, 2011	7.680	7.757	7.531	7.545	10,045,695	-0.13(-1.66%)
Sep 07, 2011	7.588	7.757	7.461	7.672	15,560,974	+0.23(+3.13%)
Sep 06, 2011	7.044	7.461	6.980	7.439	16,530,505	+0.15(+2.03%)
Sep 02, 2011	7.369	7.418	7.227	7.291	7,750,566	-0.23(-3.01%)