AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.609	7.729	7.574	7.672	7,439,835	+0.15(+1.97%)
Aug 30, 2011	7.651	7.694	7.499	7.524	8,416,214	-0.16(-2.02%)
Aug 29, 2011	7.461	7.687	7.453	7.680	6,270,213	+0.37(+5.02%)
Aug 26, 2011	7.178	7.397	6.994	7.312	7,580,595	+0.08(+1.17%)
Aug 25, 2011	7.552	7.598	7.128	7.227	11,582,647	-0.30(-4.03%)
Aug 24, 2011	7.333	7.552	7.330	7.531	6,505,585	+0.13(+1.81%)
Aug 23, 2011	7.220	7.397	7.100	7.397	8,205,297	+0.21(+2.95%)
Aug 22, 2011	7.362	7.503	7.093	7.185	12,844,846	-0.01(-0.10%)
Aug 19, 2011	7.284	7.418	7.174	7.192	11,651,360	-0.19(-2.58%)
Aug 18, 2011	7.489	7.524	7.220	7.383	16,562,610	-0.32(-4.22%)
Aug 17, 2011	7.750	7.934	7.637	7.708	9,644,992	+0.02(+0.28%)
Aug 16, 2011	7.715	7.786	7.595	7.687	8,787,501	-0.10(-1.27%)
Aug 15, 2011	7.489	7.800	7.489	7.786	8,254,750	+0.36(+4.85%)
Aug 12, 2011	7.411	7.612	7.390	7.425	12,981,328	+0.06(+0.77%)
Aug 11, 2011	6.860	7.461	6.860	7.369	22,646,644	+0.53(+7.75%)
Aug 10, 2011	6.846	7.001	6.655	6.839	21,485,944	-0.16(-2.22%)
Aug 09, 2011	7.376	7.030	6.584	6.994	17,785,914	+0.21(+3.13%)
Aug 08, 2011	7.376	7.404	6.514	6.782	23,526,114	-0.86(-11.28%)
Aug 05, 2011	7.771	7.877	7.411	7.644	20,147,768	+0.05(+0.65%)
Aug 04, 2011	8.089	8.132	7.595	7.595	16,316,579	-0.66(-8.04%)
Aug 03, 2011	8.273	8.330	8.005	8.259	14,640,602	-0.03(-0.34%)
Aug 02, 2011	8.513	8.570	8.266	8.287	15,344,723	-0.32(-3.69%)