AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.103	9.138	9.019	9.096	6,296,975	-0.05(-0.54%)
Mar 30, 2011	9.145	9.145	9.145	9.145	8,691,135	+0.16(+1.79%)
Mar 29, 2011	8.865	8.984	8.802	8.984	4,474,867	+0.17(+1.99%)
Mar 28, 2011	8.921	9.012	8.809	8.809	4,156,157	-0.08(-0.94%)
Mar 25, 2011	8.809	8.917	8.697	8.893	5,678,671	+0.10(+1.11%)
Mar 24, 2011	8.746	8.893	8.676	8.795	4,933,734	+0.08(+0.88%)
Mar 23, 2011	8.697	8.767	8.613	8.718	7,248,975	-0.01(-0.08%)
Mar 22, 2011	8.858	8.893	8.655	8.725	6,059,492	-0.10(-1.19%)
Mar 21, 2011	8.844	8.879	8.802	8.830	7,649,046	+0.22(+2.52%)
Mar 18, 2011	9.012	9.075	8.606	8.613	11,258,145	-0.31(-3.45%)
Mar 17, 2011	8.746	8.935	8.662	8.921	10,535,051	+0.38(+4.42%)
Mar 16, 2011	8.746	8.774	8.459	8.543	11,130,836	-0.25(-2.86%)
Mar 15, 2011	8.746	8.858	8.704	8.795	8,744,676	-0.12(-1.33%)
Mar 14, 2011	9.075	9.075	8.753	8.914	13,871,961	-0.25(-2.75%)
Mar 11, 2011	9.194	9.264	9.131	9.166	5,957,302	-0.01(-0.08%)
Mar 10, 2011	9.236	9.299	9.071	9.173	6,424,292	-0.19(-2.02%)
Mar 09, 2011	9.222	9.376	9.033	9.362	6,323,455	+0.09(+0.98%)
Mar 08, 2011	9.082	9.271	9.082	9.271	7,008,393	+0.20(+2.16%)
Mar 07, 2011	9.187	9.232	9.005	9.075	7,207,591	-0.08(-0.92%)
Mar 04, 2011	9.180	9.229	9.103	9.159	7,513,475	-0.01(-0.15%)
Mar 03, 2011	9.061	9.187	9.033	9.173	7,845,905	+0.21(+2.34%)
Mar 02, 2011	8.907	9.026	8.851	8.963	6,552,699	+0.06(+0.63%)