AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.465	6.636	6.402	6.465	3,087	-0.01(-0.11%)
Jun 29, 2010	6.738	6.759	6.451	6.472	12,030,512	-0.43(-6.19%)
Jun 25, 2010	6.899	6.976	6.752	6.899	23,094,268	+0.13(+1.86%)
Jun 24, 2010	6.983	7.039	6.759	6.773	12,887,697	-0.24(-3.39%)
Jun 23, 2010	7.116	7.137	6.934	7.011	7,785,577	-0.10(-1.47%)
Jun 22, 2010	7.381	7.409	7.095	7.116	10,229,745	-0.26(-3.51%)
Jun 21, 2010	7.465	7.570	7.291	7.374	8,687,454	+0.02(+0.29%)
Jun 18, 2010	7.354	7.423	7.315	7.354	13,587,144	-0.06(-0.85%)
Jun 17, 2010	7.528	7.528	7.263	7.416	9,396,752	-0.03(-0.47%)
Jun 16, 2010	7.374	7.521	7.340	7.451	8,503,746	-0.07(-0.93%)
Jun 15, 2010	7.354	7.542	7.298	7.521	8,612,907	+0.26(+3.56%)
Jun 14, 2010	7.340	7.444	7.249	7.263	9,984,129	+0.00(+0.00%)
Jun 11, 2010	7.144	7.280	7.137	7.263	9,112,685	+0.01(+0.19%)
Jun 10, 2010	7.032	7.305	7.025	7.249	15,503,290	+0.39(+5.71%)
Jun 09, 2010	6.843	7.095	6.829	6.857	13,181,006	+0.07(+1.03%)
Jun 08, 2010	6.752	6.843	6.619	6.787	10,662,763	+0.06(+0.94%)
Jun 07, 2010	6.724	6.941	6.710	6.724	11,653,254	+0.01(+0.10%)
Jun 04, 2010	6.717	6.993	6.682	6.717	13,650,540	-0.27(-3.90%)
Jun 03, 2010	6.871	7.025	6.773	6.990	12,067,621	+0.10(+1.42%)
Jun 02, 2010	6.731	6.892	6.654	6.892	15,462,621	+0.27(+4.01%)