AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.004	8.144	7.682	8.123	19,187,496	+0.10(+1.31%)
Jun 29, 2009	7.661	8.032	7.556	8.018	13,129,691	+0.41(+5.43%)
Jun 26, 2009	7.724	7.738	7.423	7.605	12,921,586	-0.17(-2.25%)
Jun 25, 2009	7.570	7.808	7.532	7.780	19,346,216	+0.38(+5.10%)
Jun 24, 2009	7.095	7.451	7.067	7.402	29,744,484	+0.66(+9.86%)
Jun 23, 2009	6.395	6.766	6.395	6.738	13,584,254	+0.33(+5.13%)
Jun 22, 2009	6.717	6.787	6.318	6.409	11,979,194	-0.41(-6.05%)
Jun 19, 2009	6.787	7.032	6.780	6.822	9,764,231	+0.10(+1.46%)
Jun 18, 2009	6.773	6.948	6.682	6.724	10,819,692	-0.06(-0.83%)
Jun 17, 2009	6.976	7.032	6.745	6.780	9,149,738	-0.20(-2.91%)
Jun 16, 2009	7.095	7.256	6.895	6.983	8,228,756	-0.07(-0.99%)
Jun 15, 2009	7.458	7.458	6.913	7.053	11,040,519	-0.43(-5.71%)
Jun 12, 2009	7.249	7.549	7.144	7.479	10,673,151	+0.19(+2.59%)
Jun 11, 2009	7.116	7.493	7.109	7.291	10,327,723	+0.21(+2.96%)
Jun 10, 2009	7.123	7.221	6.927	7.081	9,897,485	+0.03(+0.50%)
Jun 09, 2009	7.207	7.291	6.951	7.046	9,617,238	-0.12(-1.66%)
Jun 08, 2009	7.130	7.235	7.067	7.165	7,578,417	-0.05(-0.68%)
Jun 05, 2009	7.486	7.500	7.179	7.214	10,140,542	-0.08(-1.15%)
Jun 04, 2009	7.081	7.388	7.039	7.298	12,182,464	+0.28(+3.99%)
Jun 03, 2009	7.277	7.340	6.923	7.018	10,491,626	-0.34(-4.66%)
Jun 02, 2009	7.458	7.507	7.312	7.361	10,568,447	-0.11(-1.50%)