AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.729	5.874	5.438	5.479	0	-0.30(-5.16%)
Jan 29, 2009	5.840	6.047	5.763	5.777	4,873,076	-0.23(-3.81%)
Jan 28, 2009	6.151	6.186	5.944	6.006	6,452,531	+0.00(+0.00%)
Jan 27, 2009	5.819	6.151	5.819	6.006	10,054,079	+0.14(+2.36%)
Jan 26, 2009	5.736	6.027	5.694	5.867	10,256,005	+0.14(+2.42%)
Jan 23, 2009	5.569	5.853	5.313	5.729	11,611,662	+0.08(+1.47%)
Jan 22, 2009	5.632	5.743	5.542	5.646	8,085,049	-0.07(-1.21%)
Jan 21, 2009	5.763	5.777	5.535	5.715	9,125,636	+0.14(+2.48%)
Jan 20, 2009	5.895	5.999	5.556	5.576	8,663,246	-0.35(-5.96%)
Jan 16, 2009	5.653	5.964	5.563	5.930	13,538,977	+0.43(+7.81%)
Jan 15, 2009	5.625	5.653	5.251	5.500	16,571,204	-0.15(-2.58%)
Jan 14, 2009	5.819	5.819	5.438	5.646	13,092,063	-0.24(-4.00%)
Jan 13, 2009	6.200	6.234	5.784	5.881	10,498,087	-0.26(-4.18%)
Jan 12, 2009	6.422	6.422	6.073	6.138	13,156,747	-0.29(-4.53%)
Jan 09, 2009	6.435	6.512	6.255	6.428	9,482,767	+0.01(+0.11%)
Jan 08, 2009	5.923	6.477	5.923	6.422	11,722,727	+0.17(+2.66%)
Jan 07, 2009	6.428	6.491	6.158	6.255	10,071,711	-0.25(-3.83%)
Jan 06, 2009	6.366	6.567	6.318	6.505	16,226,870	+0.18(+2.85%)
Jan 05, 2009	6.006	6.331	5.833	6.325	12,988,561	+0.34(+5.67%)
Jan 02, 2009	5.708	6.020	5.653	5.985	0	+0.28(+4.85%)