AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.84	11.84	11.17	11.18	11,267,241	-0.62(-5.28%)
Jul 30, 2008	11.55	11.81	11.44	11.80	5,834,234	+0.30(+2.65%)
Jul 29, 2008	11.50	11.50	11.24	11.50	5,645,790	+0.12(+1.10%)
Jul 28, 2008	11.21	11.54	11.17	11.37	7,405,868	+0.18(+1.61%)
Jul 25, 2008	11.21	11.53	11.12	11.19	6,759,502	+0.01(+0.12%)
Jul 24, 2008	11.64	11.64	11.12	11.18	8,800,293	-0.44(-3.76%)
Jul 23, 2008	11.83	11.90	11.55	11.62	6,932,992	-0.20(-1.70%)
Jul 22, 2008	11.82	11.91	11.73	11.82	6,100,822	-0.03(-0.29%)
Jul 21, 2008	11.69	11.88	11.58	11.85	5,906,594	+0.24(+2.03%)
Jul 18, 2008	11.26	11.69	11.19	11.62	11,732,815	+0.37(+3.26%)
Jul 17, 2008	11.22	11.31	11.12	11.25	8,620,441	+0.08(+0.74%)
Jul 16, 2008	11.58	11.58	11.14	11.17	11,982,997	-0.38(-3.30%)
Jul 15, 2008	11.84	12.05	11.47	11.55	16,664,234	-0.47(-3.92%)
Jul 14, 2008	12.32	12.33	11.99	12.02	5,277,369	-0.17(-1.36%)
Jul 11, 2008	11.98	12.32	11.89	12.19	7,142,219	+0.09(+0.74%)
Jul 10, 2008	12.30	12.46	12.03	12.09	12,042,698	-0.22(-1.80%)
Jul 09, 2008	12.49	12.57	12.32	12.32	8,749,837	-0.19(-1.50%)
Jul 08, 2008	12.61	12.80	12.39	12.50	13,178,382	-0.05(-0.39%)
Jul 07, 2008	13.03	13.16	12.50	12.55	9,459,013	-0.45(-3.46%)
Jul 04, 2008	13.00	13.40	12.95	13.00	5,176,461	+0.00(+0.00%)
Jul 03, 2008	13.00	13.40	12.95	13.00	5,176,461	+0.00(+0.00%)
Jul 02, 2008	13.35	13.40	13.00	13.00	6,586,722	-0.35(-2.59%)