Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 15.90 15.94 15.52 15.54 5,797,833 -0.37(-2.31%)
Apr 27, 2007 16.12 16.19 15.87 15.90 2,961,555 -0.28(-1.70%)
Apr 26, 2007 16.02 16.38 16.02 16.18 3,479,694 -0.08(-0.52%)
Apr 25, 2007 15.98 16.32 15.98 16.26 3,956,086 +0.13(+0.79%)
Apr 24, 2007 16.09 16.24 16.04 16.14 4,400,983 +0.04(+0.22%)
Apr 23, 2007 16.32 16.38 15.99 16.10 5,319,885 +0.01(+0.04%)
Apr 20, 2007 16.19 16.38 15.99 16.09 9,976,055 +0.03(+0.18%)
Apr 19, 2007 15.53 16.09 15.53 16.07 4,192,942 -0.03(-0.18%)
Apr 18, 2007 15.89 16.18 15.78 16.09 5,592,429 +0.19(+1.20%)
Apr 17, 2007 15.97 16.02 15.45 15.90 7,599,956 +0.38(+2.46%)
Apr 16, 2007 15.72 15.72 15.23 15.52 6,451,597 +0.11(+0.73%)
Apr 13, 2007 16.12 16.12 15.22 15.41 4,965,372 -0.11(-0.73%)
Apr 12, 2007 15.62 15.68 15.30 15.52 5,633,804 -0.18(-1.17%)
Apr 11, 2007 15.88 15.88 15.64 15.71 3,167,210 -0.13(-0.85%)
Apr 10, 2007 15.75 15.91 15.71 15.84 4,491,271 +0.10(+0.63%)
Apr 09, 2007 15.39 15.75 15.33 15.74 5,212,052 +0.42(+2.72%)
Apr 05, 2007 15.30 15.39 15.21 15.32 1,967,728 +0.01(+0.09%)
Apr 04, 2007 15.28 15.43 15.24 15.31 3,109,120 +0.09(+0.60%)
Apr 03, 2007 15.54 15.60 15.10 15.22 5,815,079 -0.33(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.