AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.82	14.06	13.75	13.90	2,837,634	-0.01(-0.10%)
Jul 28, 2006	13.98	14.05	13.86	13.91	2,998,854	+0.03(+0.20%)
Jul 27, 2006	14.03	14.21	13.84	13.88	4,079,653	-0.16(-1.15%)
Jul 26, 2006	14.35	14.37	13.91	14.04	6,099,900	-0.29(-2.05%)
Jul 25, 2006	14.22	14.41	14.22	14.34	4,106,095	+0.03(+0.20%)
Jul 24, 2006	14.11	14.40	14.07	14.31	5,092,849	+0.20(+1.39%)
Jul 21, 2006	13.87	14.14	13.89	14.11	4,982,940	+0.24(+1.77%)
Jul 20, 2006	13.81	13.99	13.72	13.87	2,788,039	-0.01(-0.05%)
Jul 19, 2006	13.76	13.90	13.72	13.87	4,443,541	+0.24(+1.74%)
Jul 18, 2006	13.81	13.92	13.47	13.64	5,270,648	-0.18(-1.32%)
Jul 17, 2006	13.54	13.85	13.50	13.82	4,508,572	+0.19(+1.39%)
Jul 14, 2006	13.47	13.66	13.27	13.63	3,366,886	+0.22(+1.62%)
Jul 13, 2006	13.46	13.62	13.35	13.41	4,276,604	-0.06(-0.47%)
Jul 12, 2006	13.84	13.89	13.43	13.48	4,783,131	-0.25(-1.84%)
Jul 11, 2006	13.66	13.78	13.52	13.73	4,811,859	+0.11(+0.82%)
Jul 10, 2006	13.51	13.69	13.48	13.62	4,273,174	+0.13(+0.99%)
Jul 07, 2006	13.29	13.50	13.13	13.48	7,562,738	+0.20(+1.47%)
Jul 06, 2006	13.24	13.29	13.17	13.29	3,187,372	+0.09(+0.69%)
Jul 05, 2006	13.01	13.29	12.94	13.20	4,985,084	+0.18(+1.40%)