AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.23	12.16	11.93	11.98	3,777,424	-0.25(-2.04%)
Feb 27, 2006	12.23	12.30	12.03	12.23	3,410,465	+0.06(+0.45%)
Feb 24, 2006	12.03	12.21	11.98	12.18	2,122,789	+0.12(+1.03%)
Feb 23, 2006	12.04	12.12	12.00	12.05	1,590,828	-0.01(-0.12%)
Feb 22, 2006	12.16	12.19	11.95	12.07	1,782,536	-0.05(-0.40%)
Feb 21, 2006	12.25	12.35	12.10	12.12	1,925,451	-0.15(-1.24%)
Feb 17, 2006	12.05	12.28	12.00	12.27	3,456,948	+0.17(+1.37%)
Feb 16, 2006	11.82	12.13	11.78	12.10	3,906,625	+0.25(+2.10%)
Feb 15, 2006	11.70	11.89	11.69	11.85	2,981,143	+0.14(+1.18%)
Feb 14, 2006	11.78	11.78	11.55	11.71	5,232,845	-0.03(-0.24%)
Feb 13, 2006	11.87	11.89	11.64	11.74	1,942,485	-0.15(-1.28%)
Feb 10, 2006	11.82	11.91	11.61	11.89	4,663,784	+0.00(+0.00%)
Feb 09, 2006	11.93	11.97	11.78	11.89	3,692,974	-0.06(-0.46%)
Feb 08, 2006	12.00	12.00	11.81	11.95	3,187,143	+0.05(+0.41%)
Feb 07, 2006	11.94	12.14	11.88	11.90	3,400,360	-0.04(-0.35%)
Feb 06, 2006	11.96	12.03	11.85	11.94	2,366,466	-0.06(-0.46%)
Feb 03, 2006	11.85	12.07	11.78	12.00	6,254,035	+0.15(+1.29%)
Feb 02, 2006	11.86	11.89	11.74	11.85	4,410,291	-0.03(-0.29%)