AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.884	9.962	9.856	9.926	2,614,613	+0.18(+1.89%)
Jan 28, 2005	9.693	9.757	9.594	9.743	2,505,057	+0.05(+0.51%)
Jan 27, 2005	9.665	9.735	9.658	9.693	2,102,362	-0.02(-0.22%)
Jan 26, 2005	9.714	9.743	9.651	9.714	1,862,727	+0.07(+0.73%)
Jan 25, 2005	9.813	9.884	9.644	9.644	2,556,438	-0.17(-1.73%)
Jan 24, 2005	9.792	9.870	9.743	9.813	2,309,018	+0.06(+0.58%)
Jan 21, 2005	9.750	9.841	9.707	9.757	2,230,319	+0.00(+0.00%)
Jan 20, 2005	9.672	9.799	9.672	9.757	2,912,847	+0.08(+0.88%)
Jan 19, 2005	9.778	9.877	9.644	9.672	2,415,742	-0.09(-0.94%)
Jan 18, 2005	9.538	9.863	9.538	9.764	4,563,966	+0.26(+2.75%)
Jan 14, 2005	9.502	9.538	9.410	9.502	2,072,213	+0.10(+1.05%)
Jan 13, 2005	9.403	9.573	9.354	9.403	3,843,786	+0.00(+0.00%)
Jan 12, 2005	9.163	9.432	9.043	9.403	3,044,908	+0.23(+2.54%)
Jan 11, 2005	9.191	9.234	9.057	9.170	1,998,044	-0.10(-1.07%)
Jan 10, 2005	9.142	9.333	9.008	9.269	2,966,351	+0.20(+2.18%)
Jan 07, 2005	9.170	9.326	9.064	9.071	1,279,705	-0.13(-1.46%)
Jan 06, 2005	9.199	9.255	8.852	9.206	2,702,370	+0.01(+0.08%)
Jan 05, 2005	9.290	9.333	9.184	9.199	2,936,060	-0.02(-0.23%)
Jan 04, 2005	9.566	9.622	9.213	9.220	3,174,139	-0.35(-3.69%)