AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.850	6.948	6.787	6.948	2,771,317	+0.05(+0.71%)
Jun 29, 2004	6.997	7.039	6.882	6.899	2,397,139	-0.07(-1.00%)
Jun 28, 2004	7.109	7.165	6.948	6.969	3,372,317	-0.13(-1.87%)
Jun 25, 2004	6.983	7.102	6.948	7.102	11,146,299	+0.19(+2.73%)
Jun 24, 2004	6.962	7.032	6.913	6.913	2,531,775	-0.04(-0.60%)
Jun 23, 2004	6.983	7.025	6.948	6.955	2,841,493	-0.02(-0.30%)
Jun 22, 2004	6.822	7.011	6.815	6.976	2,653,261	+0.13(+1.84%)
Jun 21, 2004	6.871	6.941	6.815	6.850	3,215,957	-0.01(-0.20%)
Jun 18, 2004	6.955	6.997	6.864	6.864	5,321,530	-0.08(-1.21%)
Jun 17, 2004	6.661	6.969	6.655	6.948	5,727,294	+0.26(+3.87%)
Jun 16, 2004	6.745	6.766	6.661	6.689	2,018,102	-0.03(-0.42%)
Jun 15, 2004	6.528	6.801	6.528	6.717	4,602,759	+0.21(+3.23%)
Jun 14, 2004	6.388	6.528	6.374	6.507	2,927,534	+0.05(+0.76%)
Jun 10, 2004	6.577	6.598	6.423	6.458	2,403,285	-0.12(-1.81%)
Jun 09, 2004	6.647	6.654	6.514	6.577	2,591,946	-0.05(-0.74%)
Jun 08, 2004	6.661	6.661	6.556	6.626	1,955,072	-0.03(-0.53%)
Jun 07, 2004	6.486	6.675	6.486	6.661	2,963,266	+0.17(+2.70%)
Jun 04, 2004	6.339	6.535	6.339	6.486	1,813,719	+0.15(+2.32%)
Jun 03, 2004	6.507	6.591	6.332	6.339	3,766,076	-0.20(-3.00%)
Jun 02, 2004	6.479	6.703	6.458	6.535	4,954,069	+0.08(+1.19%)