AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.005	6.231	5.970	6.125	3,045,899	+0.11(+1.76%)
Apr 29, 2004	6.146	6.471	5.935	6.019	8,519,148	-0.04(-0.70%)
Apr 28, 2004	5.652	6.062	5.588	6.062	8,003,925	+0.62(+11.43%)
Apr 27, 2004	5.525	5.574	5.341	5.440	2,687,650	-0.04(-0.77%)
Apr 26, 2004	5.560	5.595	5.426	5.482	2,701,096	-0.08(-1.40%)
Apr 23, 2004	5.595	5.617	5.440	5.560	2,197,764	-0.04(-0.76%)
Apr 22, 2004	5.468	5.624	5.440	5.602	2,820,843	+0.17(+3.12%)
Apr 21, 2004	5.497	5.518	5.369	5.433	2,898,976	-0.06(-1.03%)
Apr 20, 2004	5.581	5.659	5.475	5.489	2,983,336	-0.08(-1.52%)
Apr 19, 2004	5.624	5.687	5.560	5.574	3,440,667	-0.11(-1.87%)
Apr 16, 2004	5.687	5.723	5.617	5.680	4,052,989	-0.04(-0.74%)
Apr 15, 2004	5.857	5.970	5.652	5.723	5,268,292	-0.20(-3.46%)
Apr 14, 2004	5.843	5.970	5.758	5.927	2,668,824	+0.01(+0.24%)
Apr 13, 2004	5.970	6.005	5.821	5.913	4,113,287	-0.09(-1.53%)
Apr 12, 2004	6.048	6.048	5.821	6.005	4,295,314	-0.06(-1.05%)
Apr 08, 2004	6.217	6.281	6.040	6.069	1,927,413	-0.15(-2.39%)
Apr 07, 2004	6.217	6.238	6.055	6.217	2,507,746	+0.00(+0.00%)
Apr 06, 2004	6.076	6.238	6.005	6.217	2,726,008	+0.07(+1.15%)
Apr 05, 2004	6.055	6.154	5.991	6.146	2,485,099	+0.02(+0.35%)
Apr 02, 2004	6.062	6.175	5.991	6.125	3,450,434	+0.13(+2.24%)