Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.486 4.557 4.394 4.444 4,208,830 -0.01(-0.16%)
Jul 30, 2003 4.726 4.769 4.394 4.451 3,786,178 -0.20(-4.40%)
Jul 29, 2003 4.748 4.818 4.649 4.656 2,837,545 -0.10(-2.08%)
Jul 28, 2003 4.769 4.825 4.712 4.755 2,435,983 -0.08(-1.75%)
Jul 25, 2003 4.910 4.938 4.741 4.839 2,657,076 -0.04(-0.87%)
Jul 24, 2003 4.839 4.967 4.698 4.882 4,670,407 +0.16(+3.44%)
Jul 23, 2003 4.910 4.910 4.691 4.719 1,433,988 -0.11(-2.34%)
Jul 22, 2003 4.606 4.896 4.564 4.832 3,177,111 +0.23(+5.07%)
Jul 21, 2003 4.804 4.818 4.592 4.599 3,462,748 -0.28(-5.65%)
Jul 18, 2003 4.945 5.009 4.839 4.875 2,907,610 -0.01(-0.29%)
Jul 17, 2003 4.875 4.924 4.832 4.889 3,400,327 -0.04(-0.72%)
Jul 16, 2003 5.016 5.016 4.875 4.924 3,537,059 -0.06(-1.13%)
Jul 15, 2003 4.981 5.037 4.776 4.981 4,169,339 -0.04(-0.70%)
Jul 14, 2003 4.981 5.157 4.952 5.016 3,838,125 +0.04(+0.71%)
Jul 11, 2003 4.981 5.037 4.945 4.981 3,394,524 +0.04(+0.71%)
Jul 10, 2003 5.087 5.087 4.825 4.945 3,781,790 -0.18(-3.45%)
Jul 09, 2003 5.066 5.207 5.030 5.122 3,809,108 +0.06(+1.12%)
Jul 08, 2003 5.101 5.157 5.023 5.066 3,239,249 -0.08(-1.51%)
Jul 07, 2003 5.228 5.277 5.101 5.143 4,649,317 +0.10(+1.96%)
Jul 03, 2003 4.910 5.066 4.868 5.044 5,384,500 +0.13(+2.73%)
Jul 02, 2003 4.642 4.924 4.571 4.910 10,351,585 +0.47(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.